Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0202 BNB |
51,647.5500 DOT |
0.0203 BNB |
0.0201 BNB |
0.0201 BNB |
0.0202 BNB |
| 2023-02-10 |
0.0203 BNB |
93,267.7500 DOT |
0.0204 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2023-02-09 |
0.0210 BNB |
284,900.8200 DOT |
0.0206 BNB |
0.0202 BNB |
0.0205 BNB |
0.0204 BNB |
| 2023-02-08 |
0.0207 BNB |
89,926.6400 DOT |
0.0209 BNB |
0.0204 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-02-07 |
0.0204 BNB |
90,131.1900 DOT |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
0.0208 BNB |
| 2023-02-06 |
0.0205 BNB |
103,757.6800 DOT |
0.0203 BNB |
0.0201 BNB |
0.0202 BNB |
0.0201 BNB |
| 2023-02-05 |
0.0205 BNB |
124,591.2300 DOT |
0.0208 BNB |
0.0200 BNB |
0.0202 BNB |
0.0203 BNB |
| 2023-02-04 |
0.0210 BNB |
92,551.3700 DOT |
0.0211 BNB |
0.0208 BNB |
0.0209 BNB |
0.0208 BNB |
| 2023-02-03 |
0.0209 BNB |
252,909.2800 DOT |
0.0202 BNB |
0.0200 BNB |
0.0203 BNB |
0.0212 BNB |
| 2023-02-02 |
0.0203 BNB |
216,260.5400 DOT |
0.0204 BNB |
0.0196 BNB |
0.0198 BNB |
0.0202 BNB |
| 2023-02-01 |
0.0200 BNB |
130,637.2900 DOT |
0.0201 BNB |
0.0197 BNB |
0.0198 BNB |
0.0203 BNB |
| 2023-01-31 |
0.0200 BNB |
72,068.9400 DOT |
0.0202 BNB |
0.0198 BNB |
0.0199 BNB |
0.0201 BNB |
| 2023-01-30 |
0.0204 BNB |
111,453.7600 DOT |
0.0208 BNB |
0.0199 BNB |
0.0201 BNB |
0.0201 BNB |
| 2023-01-29 |
0.0209 BNB |
171,260.1800 DOT |
0.0209 BNB |
0.0206 BNB |
0.0207 BNB |
0.0208 BNB |
| 2023-01-28 |
0.0212 BNB |
121,454.9500 DOT |
0.0214 BNB |
0.0208 BNB |
0.0209 BNB |
0.0209 BNB |
| 2023-01-27 |
0.0211 BNB |
112,364.7900 DOT |
0.0213 BNB |
0.0210 BNB |
0.0211 BNB |
0.0213 BNB |
| 2023-01-26 |
0.0211 BNB |
147,602.8900 DOT |
0.0209 BNB |
0.0208 BNB |
0.0209 BNB |
0.0212 BNB |
| 2023-01-25 |
0.0207 BNB |
177,470.3500 DOT |
0.0206 BNB |
0.0203 BNB |
0.0205 BNB |
0.0208 BNB |
| 2023-01-24 |
0.0209 BNB |
189,414.4300 DOT |
0.0215 BNB |
0.0204 BNB |
0.0206 BNB |
0.0205 BNB |
| 2023-01-23 |
0.0215 BNB |
306,258.5500 DOT |
0.0205 BNB |
0.0204 BNB |
0.0206 BNB |
0.0218 BNB |
| 2023-01-22 |
0.0207 BNB |
135,903.2400 DOT |
0.0209 BNB |
0.0203 BNB |
0.0205 BNB |
0.0205 BNB |
| 2023-01-21 |
0.0206 BNB |
278,485.1100 DOT |
0.0205 BNB |
0.0200 BNB |
0.0204 BNB |
0.0209 BNB |
| 2023-01-20 |
0.0203 BNB |
131,371.9900 DOT |
0.0197 BNB |
0.0196 BNB |
0.0198 BNB |
0.0205 BNB |
| 2023-01-19 |
0.0198 BNB |
57,849.2500 DOT |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
| 2023-01-18 |
0.0199 BNB |
293,346.1400 DOT |
0.0199 BNB |
0.0195 BNB |
0.0196 BNB |
0.0197 BNB |
| 2023-01-17 |
0.0199 BNB |
217,699.1300 DOT |
0.0194 BNB |
0.0193 BNB |
0.0193 BNB |
0.0199 BNB |
| 2023-01-16 |
0.0195 BNB |
135,577.7700 DOT |
0.0196 BNB |
0.0190 BNB |
0.0194 BNB |
0.0194 BNB |
| 2023-01-15 |
0.0197 BNB |
193,227.7000 DOT |
0.0198 BNB |
0.0193 BNB |
0.0196 BNB |
0.0196 BNB |
| 2023-01-14 |
0.0197 BNB |
543,818.7200 DOT |
0.0184 BNB |
0.0181 BNB |
0.0184 BNB |
0.0197 BNB |
| 2023-01-13 |
0.0182 BNB |
73,200.0900 DOT |
0.0182 BNB |
0.0180 BNB |
0.0181 BNB |
0.0182 BNB |
| 2023-01-12 |
0.0180 BNB |
64,596.0800 DOT |
0.0180 BNB |
0.0179 BNB |
0.0179 BNB |
0.0182 BNB |
| 2023-01-11 |
0.0177 BNB |
50,417.7900 DOT |
0.0178 BNB |
0.0175 BNB |
0.0175 BNB |
0.0180 BNB |
| 2023-01-10 |
0.0178 BNB |
25,865.9100 DOT |
0.0180 BNB |
0.0177 BNB |
0.0178 BNB |
0.0178 BNB |
| 2023-01-09 |
0.0178 BNB |
88,564.8200 DOT |
0.0176 BNB |
0.0175 BNB |
0.0176 BNB |
0.0180 BNB |
| 2023-01-08 |
0.0178 BNB |
43,389.4400 DOT |
0.0179 BNB |
0.0174 BNB |
0.0175 BNB |
0.0175 BNB |
| 2023-01-07 |
0.0179 BNB |
23,926.4900 DOT |
0.0180 BNB |
0.0178 BNB |
0.0178 BNB |
0.0179 BNB |
| 2023-01-06 |
0.0180 BNB |
47,762.6200 DOT |
0.0180 BNB |
0.0178 BNB |
0.0179 BNB |
0.0181 BNB |
| 2023-01-05 |
0.0179 BNB |
24,837.0300 DOT |
0.0179 BNB |
0.0177 BNB |
0.0178 BNB |
0.0180 BNB |
| 2023-01-04 |
0.0182 BNB |
64,482.0000 DOT |
0.0184 BNB |
0.0179 BNB |
0.0179 BNB |
0.0179 BNB |
| 2023-01-03 |
0.0184 BNB |
31,942.1500 DOT |
0.0183 BNB |
0.0183 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-01-02 |
0.0182 BNB |
47,813.9400 DOT |
0.0179 BNB |
0.0178 BNB |
0.0179 BNB |
0.0183 BNB |
| 2023-01-01 |
0.0177 BNB |
31,609.4700 DOT |
0.0175 BNB |
0.0174 BNB |
0.0175 BNB |
0.0179 BNB |
| 2022-12-31 |
0.0176 BNB |
36,117.9700 DOT |
0.0176 BNB |
0.0175 BNB |
0.0175 BNB |
0.0175 BNB |
| 2022-12-30 |
0.0175 BNB |
26,234.9500 DOT |
0.0175 BNB |
0.0174 BNB |
0.0175 BNB |
0.0176 BNB |
| 2022-12-29 |
0.0175 BNB |
31,521.4200 DOT |
0.0175 BNB |
0.0173 BNB |
0.0174 BNB |
0.0175 BNB |
| 2022-12-28 |
0.0179 BNB |
66,712.6800 DOT |
0.0182 BNB |
0.0175 BNB |
0.0176 BNB |
0.0176 BNB |
| 2022-12-27 |
0.0184 BNB |
48,746.7700 DOT |
0.0187 BNB |
0.0181 BNB |
0.0182 BNB |
0.0182 BNB |
| 2022-12-26 |
0.0185 BNB |
26,519.1300 DOT |
0.0185 BNB |
0.0184 BNB |
0.0184 BNB |
0.0188 BNB |
| 2022-12-25 |
0.0182 BNB |
21,603.8500 DOT |
0.0182 BNB |
0.0181 BNB |
0.0181 BNB |
0.0185 BNB |
| 2022-12-24 |
0.0182 BNB |
23,959.6800 DOT |
0.0182 BNB |
0.0181 BNB |
0.0182 BNB |
0.0182 BNB |