Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0202 BNB |
214,125.3900 DOT |
0.0198 BNB |
0.0197 BNB |
0.0199 BNB |
0.0202 BNB |
| 2023-03-13 |
0.0197 BNB |
299,660.0000 DOT |
0.0205 BNB |
0.0192 BNB |
0.0194 BNB |
0.0198 BNB |
| 2023-03-12 |
0.0199 BNB |
129,866.3400 DOT |
0.0198 BNB |
0.0196 BNB |
0.0197 BNB |
0.0204 BNB |
| 2023-03-11 |
0.0197 BNB |
188,350.9700 DOT |
0.0200 BNB |
0.0192 BNB |
0.0194 BNB |
0.0198 BNB |
| 2023-03-10 |
0.0198 BNB |
166,291.8400 DOT |
0.0194 BNB |
0.0194 BNB |
0.0195 BNB |
0.0200 BNB |
| 2023-03-09 |
0.0196 BNB |
136,642.2600 DOT |
0.0195 BNB |
0.0192 BNB |
0.0193 BNB |
0.0193 BNB |
| 2023-03-08 |
0.0197 BNB |
150,469.7800 DOT |
0.0202 BNB |
0.0192 BNB |
0.0194 BNB |
0.0194 BNB |
| 2023-03-07 |
0.0204 BNB |
87,842.3300 DOT |
0.0206 BNB |
0.0201 BNB |
0.0202 BNB |
0.0203 BNB |
| 2023-03-06 |
0.0208 BNB |
72,682.2800 DOT |
0.0207 BNB |
0.0205 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-03-05 |
0.0206 BNB |
62,571.6400 DOT |
0.0204 BNB |
0.0204 BNB |
0.0206 BNB |
0.0207 BNB |
| 2023-03-04 |
0.0205 BNB |
82,753.0900 DOT |
0.0208 BNB |
0.0201 BNB |
0.0203 BNB |
0.0204 BNB |
| 2023-03-03 |
0.0207 BNB |
121,994.0700 DOT |
0.0211 BNB |
0.0202 BNB |
0.0205 BNB |
0.0208 BNB |
| 2023-03-02 |
0.0212 BNB |
72,894.1200 DOT |
0.0216 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-03-01 |
0.0214 BNB |
73,048.8500 DOT |
0.0211 BNB |
0.0210 BNB |
0.0212 BNB |
0.0216 BNB |
| 2023-02-28 |
0.0213 BNB |
76,962.8400 DOT |
0.0216 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-02-27 |
0.0217 BNB |
62,386.9200 DOT |
0.0217 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-02-26 |
0.0217 BNB |
47,482.1100 DOT |
0.0216 BNB |
0.0215 BNB |
0.0217 BNB |
0.0217 BNB |
| 2023-02-25 |
0.0219 BNB |
102,910.8700 DOT |
0.0219 BNB |
0.0213 BNB |
0.0215 BNB |
0.0216 BNB |
| 2023-02-24 |
0.0223 BNB |
123,019.2600 DOT |
0.0230 BNB |
0.0216 BNB |
0.0218 BNB |
0.0219 BNB |
| 2023-02-23 |
0.0232 BNB |
79,197.2900 DOT |
0.0230 BNB |
0.0228 BNB |
0.0229 BNB |
0.0229 BNB |
| 2023-02-22 |
0.0230 BNB |
122,869.5200 DOT |
0.0233 BNB |
0.0226 BNB |
0.0228 BNB |
0.0229 BNB |
| 2023-02-21 |
0.0234 BNB |
119,740.7100 DOT |
0.0239 BNB |
0.0230 BNB |
0.0232 BNB |
0.0233 BNB |
| 2023-02-20 |
0.0237 BNB |
183,801.3400 DOT |
0.0239 BNB |
0.0235 BNB |
0.0237 BNB |
0.0239 BNB |
| 2023-02-19 |
0.0239 BNB |
424,246.1300 DOT |
0.0228 BNB |
0.0228 BNB |
0.0229 BNB |
0.0239 BNB |
| 2023-02-18 |
0.0229 BNB |
175,541.9800 DOT |
0.0233 BNB |
0.0226 BNB |
0.0228 BNB |
0.0229 BNB |
| 2023-02-17 |
0.0225 BNB |
495,346.5800 DOT |
0.0208 BNB |
0.0208 BNB |
0.0210 BNB |
0.0234 BNB |
| 2023-02-16 |
0.0207 BNB |
191,427.1200 DOT |
0.0209 BNB |
0.0202 BNB |
0.0205 BNB |
0.0208 BNB |
| 2023-02-15 |
0.0208 BNB |
102,615.7200 DOT |
0.0210 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2023-02-14 |
0.0208 BNB |
97,074.5200 DOT |
0.0209 BNB |
0.0206 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-02-13 |
0.0205 BNB |
295,509.7300 DOT |
0.0198 BNB |
0.0197 BNB |
0.0198 BNB |
0.0208 BNB |
| 2023-02-12 |
0.0200 BNB |
80,921.4900 DOT |
0.0202 BNB |
0.0194 BNB |
0.0195 BNB |
0.0195 BNB |
| 2023-02-11 |
0.0202 BNB |
51,647.5500 DOT |
0.0203 BNB |
0.0201 BNB |
0.0201 BNB |
0.0202 BNB |
| 2023-02-10 |
0.0203 BNB |
93,267.7500 DOT |
0.0204 BNB |
0.0201 BNB |
0.0202 BNB |
0.0202 BNB |
| 2023-02-09 |
0.0210 BNB |
284,900.8200 DOT |
0.0206 BNB |
0.0202 BNB |
0.0205 BNB |
0.0204 BNB |
| 2023-02-08 |
0.0207 BNB |
89,926.6400 DOT |
0.0209 BNB |
0.0204 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-02-07 |
0.0204 BNB |
90,131.1900 DOT |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
0.0208 BNB |
| 2023-02-06 |
0.0205 BNB |
103,757.6800 DOT |
0.0203 BNB |
0.0201 BNB |
0.0202 BNB |
0.0201 BNB |
| 2023-02-05 |
0.0205 BNB |
124,591.2300 DOT |
0.0208 BNB |
0.0200 BNB |
0.0202 BNB |
0.0203 BNB |
| 2023-02-04 |
0.0210 BNB |
92,551.3700 DOT |
0.0211 BNB |
0.0208 BNB |
0.0209 BNB |
0.0208 BNB |
| 2023-02-03 |
0.0209 BNB |
252,909.2800 DOT |
0.0202 BNB |
0.0200 BNB |
0.0203 BNB |
0.0212 BNB |
| 2023-02-02 |
0.0203 BNB |
216,260.5400 DOT |
0.0204 BNB |
0.0196 BNB |
0.0198 BNB |
0.0202 BNB |
| 2023-02-01 |
0.0200 BNB |
130,637.2900 DOT |
0.0201 BNB |
0.0197 BNB |
0.0198 BNB |
0.0203 BNB |
| 2023-01-31 |
0.0200 BNB |
72,068.9400 DOT |
0.0202 BNB |
0.0198 BNB |
0.0199 BNB |
0.0201 BNB |
| 2023-01-30 |
0.0204 BNB |
111,453.7600 DOT |
0.0208 BNB |
0.0199 BNB |
0.0201 BNB |
0.0201 BNB |
| 2023-01-29 |
0.0209 BNB |
171,260.1800 DOT |
0.0209 BNB |
0.0206 BNB |
0.0207 BNB |
0.0208 BNB |
| 2023-01-28 |
0.0212 BNB |
121,454.9500 DOT |
0.0214 BNB |
0.0208 BNB |
0.0209 BNB |
0.0209 BNB |
| 2023-01-27 |
0.0211 BNB |
112,364.7900 DOT |
0.0213 BNB |
0.0210 BNB |
0.0211 BNB |
0.0213 BNB |
| 2023-01-26 |
0.0211 BNB |
147,602.8900 DOT |
0.0209 BNB |
0.0208 BNB |
0.0209 BNB |
0.0212 BNB |
| 2023-01-25 |
0.0207 BNB |
177,470.3500 DOT |
0.0206 BNB |
0.0203 BNB |
0.0205 BNB |
0.0208 BNB |
| 2023-01-24 |
0.0209 BNB |
189,414.4300 DOT |
0.0215 BNB |
0.0204 BNB |
0.0206 BNB |
0.0205 BNB |