Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0215 BNB |
306,258.5500 DOT |
0.0205 BNB |
0.0204 BNB |
0.0206 BNB |
0.0218 BNB |
| 2023-01-22 |
0.0207 BNB |
135,903.2400 DOT |
0.0209 BNB |
0.0203 BNB |
0.0205 BNB |
0.0205 BNB |
| 2023-01-21 |
0.0206 BNB |
278,485.1100 DOT |
0.0205 BNB |
0.0200 BNB |
0.0204 BNB |
0.0209 BNB |
| 2023-01-20 |
0.0203 BNB |
131,371.9900 DOT |
0.0197 BNB |
0.0196 BNB |
0.0198 BNB |
0.0205 BNB |
| 2023-01-19 |
0.0198 BNB |
57,849.2500 DOT |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
| 2023-01-18 |
0.0199 BNB |
293,346.1400 DOT |
0.0199 BNB |
0.0195 BNB |
0.0196 BNB |
0.0197 BNB |
| 2023-01-17 |
0.0199 BNB |
217,699.1300 DOT |
0.0194 BNB |
0.0193 BNB |
0.0193 BNB |
0.0199 BNB |
| 2023-01-16 |
0.0195 BNB |
135,577.7700 DOT |
0.0196 BNB |
0.0190 BNB |
0.0194 BNB |
0.0194 BNB |
| 2023-01-15 |
0.0197 BNB |
193,227.7000 DOT |
0.0198 BNB |
0.0193 BNB |
0.0196 BNB |
0.0196 BNB |
| 2023-01-14 |
0.0197 BNB |
543,818.7200 DOT |
0.0184 BNB |
0.0181 BNB |
0.0184 BNB |
0.0197 BNB |
| 2023-01-13 |
0.0182 BNB |
73,200.0900 DOT |
0.0182 BNB |
0.0180 BNB |
0.0181 BNB |
0.0182 BNB |
| 2023-01-12 |
0.0180 BNB |
64,596.0800 DOT |
0.0180 BNB |
0.0179 BNB |
0.0179 BNB |
0.0182 BNB |
| 2023-01-11 |
0.0177 BNB |
50,417.7900 DOT |
0.0178 BNB |
0.0175 BNB |
0.0175 BNB |
0.0180 BNB |
| 2023-01-10 |
0.0178 BNB |
25,865.9100 DOT |
0.0180 BNB |
0.0177 BNB |
0.0178 BNB |
0.0178 BNB |
| 2023-01-09 |
0.0178 BNB |
88,564.8200 DOT |
0.0176 BNB |
0.0175 BNB |
0.0176 BNB |
0.0180 BNB |
| 2023-01-08 |
0.0178 BNB |
43,389.4400 DOT |
0.0179 BNB |
0.0174 BNB |
0.0175 BNB |
0.0175 BNB |
| 2023-01-07 |
0.0179 BNB |
23,926.4900 DOT |
0.0180 BNB |
0.0178 BNB |
0.0178 BNB |
0.0179 BNB |
| 2023-01-06 |
0.0180 BNB |
47,762.6200 DOT |
0.0180 BNB |
0.0178 BNB |
0.0179 BNB |
0.0181 BNB |
| 2023-01-05 |
0.0179 BNB |
24,837.0300 DOT |
0.0179 BNB |
0.0177 BNB |
0.0178 BNB |
0.0180 BNB |
| 2023-01-04 |
0.0182 BNB |
64,482.0000 DOT |
0.0184 BNB |
0.0179 BNB |
0.0179 BNB |
0.0179 BNB |
| 2023-01-03 |
0.0184 BNB |
31,942.1500 DOT |
0.0183 BNB |
0.0183 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-01-02 |
0.0182 BNB |
47,813.9400 DOT |
0.0179 BNB |
0.0178 BNB |
0.0179 BNB |
0.0183 BNB |
| 2023-01-01 |
0.0177 BNB |
31,609.4700 DOT |
0.0175 BNB |
0.0174 BNB |
0.0175 BNB |
0.0179 BNB |
| 2022-12-31 |
0.0176 BNB |
36,117.9700 DOT |
0.0176 BNB |
0.0175 BNB |
0.0175 BNB |
0.0175 BNB |
| 2022-12-30 |
0.0175 BNB |
26,234.9500 DOT |
0.0175 BNB |
0.0174 BNB |
0.0175 BNB |
0.0176 BNB |
| 2022-12-29 |
0.0175 BNB |
31,521.4200 DOT |
0.0175 BNB |
0.0173 BNB |
0.0174 BNB |
0.0175 BNB |
| 2022-12-28 |
0.0179 BNB |
66,712.6800 DOT |
0.0182 BNB |
0.0175 BNB |
0.0176 BNB |
0.0176 BNB |
| 2022-12-27 |
0.0184 BNB |
48,746.7700 DOT |
0.0187 BNB |
0.0181 BNB |
0.0182 BNB |
0.0182 BNB |
| 2022-12-26 |
0.0185 BNB |
26,519.1300 DOT |
0.0185 BNB |
0.0184 BNB |
0.0184 BNB |
0.0188 BNB |
| 2022-12-25 |
0.0182 BNB |
21,603.8500 DOT |
0.0182 BNB |
0.0181 BNB |
0.0181 BNB |
0.0185 BNB |
| 2022-12-24 |
0.0182 BNB |
23,959.6800 DOT |
0.0182 BNB |
0.0181 BNB |
0.0182 BNB |
0.0182 BNB |
| 2022-12-23 |
0.0183 BNB |
34,777.6600 DOT |
0.0184 BNB |
0.0182 BNB |
0.0182 BNB |
0.0182 BNB |
| 2022-12-22 |
0.0182 BNB |
58,969.5700 DOT |
0.0182 BNB |
0.0180 BNB |
0.0180 BNB |
0.0183 BNB |
| 2022-12-21 |
0.0181 BNB |
41,744.8700 DOT |
0.0183 BNB |
0.0179 BNB |
0.0180 BNB |
0.0181 BNB |
| 2022-12-20 |
0.0185 BNB |
61,262.9900 DOT |
0.0186 BNB |
0.0183 BNB |
0.0184 BNB |
0.0183 BNB |
| 2022-12-19 |
0.0186 BNB |
104,507.8200 DOT |
0.0185 BNB |
0.0185 BNB |
0.0187 BNB |
0.0186 BNB |
| 2022-12-18 |
0.0189 BNB |
172,282.6600 DOT |
0.0194 BNB |
0.0185 BNB |
0.0186 BNB |
0.0185 BNB |
| 2022-12-17 |
0.0200 BNB |
232,378.6200 DOT |
0.0201 BNB |
0.0195 BNB |
0.0197 BNB |
0.0196 BNB |
| 2022-12-16 |
0.0203 BNB |
324,049.9600 DOT |
0.0202 BNB |
0.0198 BNB |
0.0199 BNB |
0.0203 BNB |
| 2022-12-15 |
0.0198 BNB |
74,239.8200 DOT |
0.0195 BNB |
0.0194 BNB |
0.0195 BNB |
0.0203 BNB |
| 2022-12-14 |
0.0194 BNB |
182,435.7000 DOT |
0.0194 BNB |
0.0191 BNB |
0.0192 BNB |
0.0194 BNB |
| 2022-12-13 |
0.0192 BNB |
354,434.9800 DOT |
0.0187 BNB |
0.0187 BNB |
0.0188 BNB |
0.0194 BNB |
| 2022-12-12 |
0.0185 BNB |
154,861.2100 DOT |
0.0181 BNB |
0.0178 BNB |
0.0180 BNB |
0.0187 BNB |
| 2022-12-11 |
0.0181 BNB |
61,972.9700 DOT |
0.0183 BNB |
0.0178 BNB |
0.0182 BNB |
0.0181 BNB |
| 2022-12-10 |
0.0184 BNB |
27,125.7400 DOT |
0.0185 BNB |
0.0183 BNB |
0.0183 BNB |
0.0183 BNB |
| 2022-12-09 |
0.0185 BNB |
36,391.9700 DOT |
0.0187 BNB |
0.0183 BNB |
0.0184 BNB |
0.0185 BNB |
| 2022-12-08 |
0.0186 BNB |
43,879.7600 DOT |
0.0186 BNB |
0.0185 BNB |
0.0185 BNB |
0.0187 BNB |
| 2022-12-07 |
0.0187 BNB |
103,241.0700 DOT |
0.0190 BNB |
0.0185 BNB |
0.0186 BNB |
0.0186 BNB |
| 2022-12-06 |
0.0190 BNB |
41,815.8500 DOT |
0.0190 BNB |
0.0188 BNB |
0.0189 BNB |
0.0190 BNB |
| 2022-12-05 |
0.0192 BNB |
60,515.1100 DOT |
0.0192 BNB |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |