Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0191 BNB |
102,915.5500 DOT |
0.0189 BNB |
0.0189 BNB |
0.0190 BNB |
0.0192 BNB |
| 2022-12-03 |
0.0192 BNB |
127,161.6400 DOT |
0.0192 BNB |
0.0189 BNB |
0.0190 BNB |
0.0189 BNB |
| 2022-12-02 |
0.0191 BNB |
190,464.6500 DOT |
0.0185 BNB |
0.0185 BNB |
0.0187 BNB |
0.0192 BNB |
| 2022-12-01 |
0.0182 BNB |
134,812.6600 DOT |
0.0182 BNB |
0.0178 BNB |
0.0180 BNB |
0.0185 BNB |
| 2022-11-30 |
0.0181 BNB |
156,559.3000 DOT |
0.0180 BNB |
0.0179 BNB |
0.0180 BNB |
0.0182 BNB |
| 2022-11-29 |
0.0176 BNB |
149,223.7500 DOT |
0.0175 BNB |
0.0173 BNB |
0.0174 BNB |
0.0179 BNB |
| 2022-11-28 |
0.0175 BNB |
159,237.5900 DOT |
0.0172 BNB |
0.0172 BNB |
0.0172 BNB |
0.0176 BNB |
| 2022-11-27 |
0.0171 BNB |
86,697.0900 DOT |
0.0170 BNB |
0.0169 BNB |
0.0170 BNB |
0.0172 BNB |
| 2022-11-26 |
0.0172 BNB |
161,934.9800 DOT |
0.0175 BNB |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
| 2022-11-25 |
0.0177 BNB |
129,295.2200 DOT |
0.0179 BNB |
0.0175 BNB |
0.0176 BNB |
0.0175 BNB |
| 2022-11-24 |
0.0181 BNB |
131,273.2500 DOT |
0.0182 BNB |
0.0178 BNB |
0.0179 BNB |
0.0180 BNB |
| 2022-11-23 |
0.0186 BNB |
265,461.2100 DOT |
0.0198 BNB |
0.0179 BNB |
0.0181 BNB |
0.0182 BNB |
| 2022-11-22 |
0.0200 BNB |
110,628.8000 DOT |
0.0204 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2022-11-21 |
0.0202 BNB |
101,524.8200 DOT |
0.0200 BNB |
0.0199 BNB |
0.0200 BNB |
0.0204 BNB |
| 2022-11-20 |
0.0204 BNB |
69,607.3400 DOT |
0.0206 BNB |
0.0200 BNB |
0.0200 BNB |
0.0200 BNB |
| 2022-11-19 |
0.0205 BNB |
65,946.3600 DOT |
0.0206 BNB |
0.0203 BNB |
0.0205 BNB |
0.0206 BNB |
| 2022-11-18 |
0.0209 BNB |
55,494.6100 DOT |
0.0212 BNB |
0.0205 BNB |
0.0206 BNB |
0.0206 BNB |
| 2022-11-17 |
0.0211 BNB |
68,017.7200 DOT |
0.0210 BNB |
0.0209 BNB |
0.0209 BNB |
0.0212 BNB |
| 2022-11-16 |
0.0212 BNB |
97,421.2700 DOT |
0.0214 BNB |
0.0209 BNB |
0.0210 BNB |
0.0210 BNB |
| 2022-11-15 |
0.0213 BNB |
117,605.0800 DOT |
0.0210 BNB |
0.0209 BNB |
0.0210 BNB |
0.0214 BNB |
| 2022-11-14 |
0.0206 BNB |
318,306.5400 DOT |
0.0208 BNB |
0.0201 BNB |
0.0204 BNB |
0.0211 BNB |
| 2022-11-13 |
0.0208 BNB |
297,946.6200 DOT |
0.0204 BNB |
0.0204 BNB |
0.0205 BNB |
0.0207 BNB |
| 2022-11-12 |
0.0202 BNB |
318,717.0500 DOT |
0.0198 BNB |
0.0194 BNB |
0.0200 BNB |
0.0205 BNB |
| 2022-11-11 |
0.0197 BNB |
320,424.3900 DOT |
0.0196 BNB |
0.0193 BNB |
0.0195 BNB |
0.0199 BNB |
| 2022-11-10 |
0.0201 BNB |
623,908.7400 DOT |
0.0203 BNB |
0.0195 BNB |
0.0196 BNB |
0.0196 BNB |
| 2022-11-09 |
0.0203 BNB |
637,638.6300 DOT |
0.0193 BNB |
0.0190 BNB |
0.0193 BNB |
0.0203 BNB |
| 2022-11-08 |
0.0193 BNB |
1,062,977.6000 DOT |
0.0211 BNB |
0.0173 BNB |
0.0189 BNB |
0.0192 BNB |
| 2022-11-07 |
0.0210 BNB |
254,944.7400 DOT |
0.0202 BNB |
0.0202 BNB |
0.0204 BNB |
0.0213 BNB |
| 2022-11-06 |
0.0201 BNB |
135,637.5000 DOT |
0.0201 BNB |
0.0198 BNB |
0.0199 BNB |
0.0199 BNB |
| 2022-11-05 |
0.0200 BNB |
164,172.5200 DOT |
0.0199 BNB |
0.0195 BNB |
0.0197 BNB |
0.0201 BNB |
| 2022-11-04 |
0.0195 BNB |
296,545.4500 DOT |
0.0195 BNB |
0.0189 BNB |
0.0192 BNB |
0.0200 BNB |
| 2022-11-03 |
0.0195 BNB |
156,135.1900 DOT |
0.0195 BNB |
0.0191 BNB |
0.0193 BNB |
0.0195 BNB |
| 2022-11-02 |
0.0197 BNB |
140,533.3600 DOT |
0.0199 BNB |
0.0193 BNB |
0.0195 BNB |
0.0194 BNB |
| 2022-11-01 |
0.0203 BNB |
114,225.8000 DOT |
0.0203 BNB |
0.0199 BNB |
0.0200 BNB |
0.0199 BNB |
| 2022-10-31 |
0.0207 BNB |
243,699.2600 DOT |
0.0212 BNB |
0.0201 BNB |
0.0202 BNB |
0.0203 BNB |
| 2022-10-30 |
0.0212 BNB |
122,909.4800 DOT |
0.0218 BNB |
0.0208 BNB |
0.0209 BNB |
0.0212 BNB |
| 2022-10-29 |
0.0218 BNB |
129,997.5300 DOT |
0.0219 BNB |
0.0215 BNB |
0.0218 BNB |
0.0218 BNB |
| 2022-10-28 |
0.0220 BNB |
87,886.9500 DOT |
0.0221 BNB |
0.0217 BNB |
0.0218 BNB |
0.0219 BNB |
| 2022-10-27 |
0.0224 BNB |
85,018.1700 DOT |
0.0223 BNB |
0.0221 BNB |
0.0222 BNB |
0.0221 BNB |
| 2022-10-26 |
0.0226 BNB |
73,956.2000 DOT |
0.0227 BNB |
0.0222 BNB |
0.0223 BNB |
0.0223 BNB |
| 2022-10-25 |
0.0223 BNB |
127,640.1900 DOT |
0.0216 BNB |
0.0216 BNB |
0.0216 BNB |
0.0225 BNB |
| 2022-10-24 |
0.0215 BNB |
48,439.2000 DOT |
0.0216 BNB |
0.0213 BNB |
0.0214 BNB |
0.0216 BNB |
| 2022-10-23 |
0.0216 BNB |
44,418.0700 DOT |
0.0216 BNB |
0.0214 BNB |
0.0215 BNB |
0.0216 BNB |
| 2022-10-22 |
0.0216 BNB |
36,897.2300 DOT |
0.0216 BNB |
0.0215 BNB |
0.0215 BNB |
0.0217 BNB |
| 2022-10-21 |
0.0217 BNB |
100,138.2300 DOT |
0.0219 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2022-10-20 |
0.0222 BNB |
72,826.2200 DOT |
0.0224 BNB |
0.0217 BNB |
0.0219 BNB |
0.0219 BNB |
| 2022-10-19 |
0.0226 BNB |
55,755.9100 DOT |
0.0226 BNB |
0.0224 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-10-18 |
0.0226 BNB |
41,542.5200 DOT |
0.0227 BNB |
0.0224 BNB |
0.0225 BNB |
0.0226 BNB |
| 2022-10-17 |
0.0227 BNB |
44,372.4700 DOT |
0.0227 BNB |
0.0225 BNB |
0.0226 BNB |
0.0227 BNB |
| 2022-10-16 |
0.0227 BNB |
48,149.3500 DOT |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
0.0227 BNB |