Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0257 BNB |
115,894.4100 DOT |
0.0258 BNB |
0.0254 BNB |
0.0256 BNB |
0.0256 BNB |
| 2022-09-14 |
0.0257 BNB |
104,752.9300 DOT |
0.0255 BNB |
0.0254 BNB |
0.0256 BNB |
0.0258 BNB |
| 2022-09-13 |
0.0260 BNB |
194,251.9300 DOT |
0.0261 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2022-09-12 |
0.0264 BNB |
206,823.4100 DOT |
0.0261 BNB |
0.0259 BNB |
0.0261 BNB |
0.0261 BNB |
| 2022-09-11 |
0.0263 BNB |
110,502.3000 DOT |
0.0262 BNB |
0.0259 BNB |
0.0261 BNB |
0.0260 BNB |
| 2022-09-10 |
0.0263 BNB |
114,143.7400 DOT |
0.0265 BNB |
0.0259 BNB |
0.0262 BNB |
0.0262 BNB |
| 2022-09-09 |
0.0267 BNB |
178,686.4500 DOT |
0.0264 BNB |
0.0263 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-09-08 |
0.0259 BNB |
163,672.4100 DOT |
0.0258 BNB |
0.0255 BNB |
0.0257 BNB |
0.0264 BNB |
| 2022-09-07 |
0.0264 BNB |
139,218.8800 DOT |
0.0262 BNB |
0.0258 BNB |
0.0260 BNB |
0.0260 BNB |
| 2022-09-06 |
0.0266 BNB |
207,329.7000 DOT |
0.0266 BNB |
0.0259 BNB |
0.0261 BNB |
0.0262 BNB |
| 2022-09-05 |
0.0270 BNB |
147,812.6500 DOT |
0.0264 BNB |
0.0264 BNB |
0.0266 BNB |
0.0266 BNB |
| 2022-09-04 |
0.0263 BNB |
75,886.0900 DOT |
0.0263 BNB |
0.0259 BNB |
0.0261 BNB |
0.0264 BNB |
| 2022-09-03 |
0.0262 BNB |
59,081.8700 DOT |
0.0263 BNB |
0.0260 BNB |
0.0262 BNB |
0.0262 BNB |
| 2022-09-02 |
0.0263 BNB |
115,094.9800 DOT |
0.0258 BNB |
0.0258 BNB |
0.0259 BNB |
0.0263 BNB |
| 2022-09-01 |
0.0254 BNB |
83,645.8900 DOT |
0.0252 BNB |
0.0251 BNB |
0.0252 BNB |
0.0258 BNB |
| 2022-08-31 |
0.0251 BNB |
90,516.3000 DOT |
0.0249 BNB |
0.0249 BNB |
0.0251 BNB |
0.0252 BNB |
| 2022-08-30 |
0.0251 BNB |
85,937.3400 DOT |
0.0255 BNB |
0.0248 BNB |
0.0250 BNB |
0.0249 BNB |
| 2022-08-29 |
0.0253 BNB |
123,070.6300 DOT |
0.0248 BNB |
0.0247 BNB |
0.0249 BNB |
0.0255 BNB |
| 2022-08-28 |
0.0252 BNB |
64,797.4300 DOT |
0.0254 BNB |
0.0249 BNB |
0.0250 BNB |
0.0250 BNB |
| 2022-08-27 |
0.0250 BNB |
101,683.4000 DOT |
0.0248 BNB |
0.0246 BNB |
0.0248 BNB |
0.0254 BNB |
| 2022-08-26 |
0.0251 BNB |
137,885.8700 DOT |
0.0251 BNB |
0.0247 BNB |
0.0249 BNB |
0.0248 BNB |
| 2022-08-25 |
0.0253 BNB |
108,578.8600 DOT |
0.0255 BNB |
0.0248 BNB |
0.0250 BNB |
0.0252 BNB |
| 2022-08-24 |
0.0255 BNB |
104,121.2300 DOT |
0.0255 BNB |
0.0251 BNB |
0.0252 BNB |
0.0257 BNB |
| 2022-08-23 |
0.0252 BNB |
141,783.6700 DOT |
0.0247 BNB |
0.0244 BNB |
0.0247 BNB |
0.0256 BNB |
| 2022-08-22 |
0.0244 BNB |
116,428.2600 DOT |
0.0246 BNB |
0.0241 BNB |
0.0242 BNB |
0.0245 BNB |
| 2022-08-21 |
0.0249 BNB |
136,322.3800 DOT |
0.0255 BNB |
0.0246 BNB |
0.0247 BNB |
0.0247 BNB |
| 2022-08-20 |
0.0258 BNB |
135,237.7600 DOT |
0.0262 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2022-08-19 |
0.0265 BNB |
234,048.8200 DOT |
0.0271 BNB |
0.0260 BNB |
0.0263 BNB |
0.0263 BNB |
| 2022-08-18 |
0.0275 BNB |
129,734.3800 DOT |
0.0273 BNB |
0.0271 BNB |
0.0275 BNB |
0.0271 BNB |
| 2022-08-17 |
0.0278 BNB |
162,658.9900 DOT |
0.0279 BNB |
0.0272 BNB |
0.0273 BNB |
0.0273 BNB |
| 2022-08-16 |
0.0278 BNB |
133,474.7700 DOT |
0.0275 BNB |
0.0274 BNB |
0.0275 BNB |
0.0279 BNB |
| 2022-08-15 |
0.0280 BNB |
147,167.8400 DOT |
0.0282 BNB |
0.0273 BNB |
0.0275 BNB |
0.0275 BNB |
| 2022-08-14 |
0.0284 BNB |
110,949.9500 DOT |
0.0287 BNB |
0.0280 BNB |
0.0281 BNB |
0.0282 BNB |
| 2022-08-13 |
0.0289 BNB |
104,726.7400 DOT |
0.0289 BNB |
0.0285 BNB |
0.0287 BNB |
0.0287 BNB |
| 2022-08-12 |
0.0287 BNB |
136,948.1800 DOT |
0.0284 BNB |
0.0282 BNB |
0.0284 BNB |
0.0290 BNB |
| 2022-08-11 |
0.0285 BNB |
133,748.7200 DOT |
0.0290 BNB |
0.0283 BNB |
0.0284 BNB |
0.0284 BNB |
| 2022-08-10 |
0.0280 BNB |
267,553.9200 DOT |
0.0274 BNB |
0.0269 BNB |
0.0271 BNB |
0.0290 BNB |
| 2022-08-09 |
0.0280 BNB |
177,159.7400 DOT |
0.0286 BNB |
0.0272 BNB |
0.0273 BNB |
0.0273 BNB |
| 2022-08-08 |
0.0279 BNB |
232,991.6600 DOT |
0.0268 BNB |
0.0266 BNB |
0.0269 BNB |
0.0286 BNB |
| 2022-08-07 |
0.0271 BNB |
155,844.6000 DOT |
0.0270 BNB |
0.0264 BNB |
0.0266 BNB |
0.0266 BNB |
| 2022-08-06 |
0.0274 BNB |
170,205.5000 DOT |
0.0279 BNB |
0.0267 BNB |
0.0270 BNB |
0.0270 BNB |
| 2022-08-05 |
0.0268 BNB |
232,214.1900 DOT |
0.0260 BNB |
0.0259 BNB |
0.0263 BNB |
0.0277 BNB |
| 2022-08-04 |
0.0266 BNB |
205,702.6000 DOT |
0.0268 BNB |
0.0256 BNB |
0.0258 BNB |
0.0261 BNB |
| 2022-08-03 |
0.0278 BNB |
233,597.4300 DOT |
0.0279 BNB |
0.0268 BNB |
0.0271 BNB |
0.0268 BNB |
| 2022-08-02 |
0.0282 BNB |
226,060.5600 DOT |
0.0289 BNB |
0.0276 BNB |
0.0278 BNB |
0.0280 BNB |
| 2022-08-01 |
0.0299 BNB |
251,146.9400 DOT |
0.0304 BNB |
0.0287 BNB |
0.0291 BNB |
0.0288 BNB |
| 2022-07-31 |
0.0298 BNB |
355,142.9100 DOT |
0.0285 BNB |
0.0278 BNB |
0.0281 BNB |
0.0307 BNB |
| 2022-07-30 |
0.0290 BNB |
308,556.0300 DOT |
0.0279 BNB |
0.0277 BNB |
0.0282 BNB |
0.0285 BNB |
| 2022-07-29 |
0.0281 BNB |
370,497.5200 DOT |
0.0283 BNB |
0.0272 BNB |
0.0275 BNB |
0.0283 BNB |
| 2022-07-28 |
0.0286 BNB |
258,546.6400 DOT |
0.0283 BNB |
0.0281 BNB |
0.0284 BNB |
0.0284 BNB |