Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0225 BNB |
30,083.9800 DOT |
0.0225 BNB |
0.0224 BNB |
0.0224 BNB |
0.0225 BNB |
| 2022-10-14 |
0.0226 BNB |
66,372.9900 DOT |
0.0225 BNB |
0.0224 BNB |
0.0224 BNB |
0.0224 BNB |
| 2022-10-13 |
0.0224 BNB |
146,511.5600 DOT |
0.0228 BNB |
0.0221 BNB |
0.0223 BNB |
0.0225 BNB |
| 2022-10-12 |
0.0228 BNB |
32,549.3200 DOT |
0.0228 BNB |
0.0227 BNB |
0.0227 BNB |
0.0228 BNB |
| 2022-10-11 |
0.0229 BNB |
34,664.6400 DOT |
0.0230 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2022-10-10 |
0.0232 BNB |
54,428.3500 DOT |
0.0233 BNB |
0.0230 BNB |
0.0231 BNB |
0.0231 BNB |
| 2022-10-09 |
0.0230 BNB |
50,748.2300 DOT |
0.0228 BNB |
0.0227 BNB |
0.0228 BNB |
0.0232 BNB |
| 2022-10-08 |
0.0226 BNB |
51,659.9400 DOT |
0.0224 BNB |
0.0224 BNB |
0.0225 BNB |
0.0228 BNB |
| 2022-10-07 |
0.0223 BNB |
63,123.0500 DOT |
0.0221 BNB |
0.0221 BNB |
0.0223 BNB |
0.0224 BNB |
| 2022-10-06 |
0.0221 BNB |
154,632.1100 DOT |
0.0219 BNB |
0.0217 BNB |
0.0218 BNB |
0.0221 BNB |
| 2022-10-05 |
0.0218 BNB |
72,216.4600 DOT |
0.0219 BNB |
0.0216 BNB |
0.0217 BNB |
0.0219 BNB |
| 2022-10-04 |
0.0220 BNB |
77,944.3900 DOT |
0.0222 BNB |
0.0218 BNB |
0.0219 BNB |
0.0220 BNB |
| 2022-10-03 |
0.0219 BNB |
80,781.4200 DOT |
0.0216 BNB |
0.0215 BNB |
0.0217 BNB |
0.0223 BNB |
| 2022-10-02 |
0.0221 BNB |
75,176.8800 DOT |
0.0222 BNB |
0.0216 BNB |
0.0218 BNB |
0.0217 BNB |
| 2022-10-01 |
0.0223 BNB |
64,698.3200 DOT |
0.0222 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2022-09-30 |
0.0225 BNB |
134,965.1600 DOT |
0.0227 BNB |
0.0219 BNB |
0.0222 BNB |
0.0223 BNB |
| 2022-09-29 |
0.0227 BNB |
104,676.7300 DOT |
0.0227 BNB |
0.0225 BNB |
0.0226 BNB |
0.0226 BNB |
| 2022-09-28 |
0.0231 BNB |
131,685.6100 DOT |
0.0234 BNB |
0.0226 BNB |
0.0228 BNB |
0.0228 BNB |
| 2022-09-27 |
0.0236 BNB |
170,187.6800 DOT |
0.0237 BNB |
0.0230 BNB |
0.0232 BNB |
0.0234 BNB |
| 2022-09-26 |
0.0234 BNB |
245,319.1200 DOT |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
0.0237 BNB |
| 2022-09-25 |
0.0227 BNB |
88,315.2300 DOT |
0.0228 BNB |
0.0225 BNB |
0.0226 BNB |
0.0226 BNB |
| 2022-09-24 |
0.0229 BNB |
168,889.0000 DOT |
0.0233 BNB |
0.0227 BNB |
0.0228 BNB |
0.0228 BNB |
| 2022-09-23 |
0.0234 BNB |
181,302.5300 DOT |
0.0234 BNB |
0.0230 BNB |
0.0232 BNB |
0.0233 BNB |
| 2022-09-22 |
0.0236 BNB |
130,090.1300 DOT |
0.0232 BNB |
0.0230 BNB |
0.0233 BNB |
0.0234 BNB |
| 2022-09-21 |
0.0234 BNB |
193,227.2000 DOT |
0.0236 BNB |
0.0229 BNB |
0.0232 BNB |
0.0233 BNB |
| 2022-09-20 |
0.0234 BNB |
115,172.5500 DOT |
0.0235 BNB |
0.0232 BNB |
0.0234 BNB |
0.0234 BNB |
| 2022-09-19 |
0.0239 BNB |
175,834.1600 DOT |
0.0242 BNB |
0.0235 BNB |
0.0236 BNB |
0.0235 BNB |
| 2022-09-18 |
0.0247 BNB |
128,834.5200 DOT |
0.0253 BNB |
0.0239 BNB |
0.0244 BNB |
0.0244 BNB |
| 2022-09-17 |
0.0254 BNB |
71,234.2000 DOT |
0.0251 BNB |
0.0251 BNB |
0.0252 BNB |
0.0252 BNB |
| 2022-09-16 |
0.0251 BNB |
86,564.5800 DOT |
0.0256 BNB |
0.0247 BNB |
0.0249 BNB |
0.0251 BNB |
| 2022-09-15 |
0.0257 BNB |
115,894.4100 DOT |
0.0258 BNB |
0.0254 BNB |
0.0256 BNB |
0.0256 BNB |
| 2022-09-14 |
0.0257 BNB |
104,752.9300 DOT |
0.0255 BNB |
0.0254 BNB |
0.0256 BNB |
0.0258 BNB |
| 2022-09-13 |
0.0260 BNB |
194,251.9300 DOT |
0.0261 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2022-09-12 |
0.0264 BNB |
206,823.4100 DOT |
0.0261 BNB |
0.0259 BNB |
0.0261 BNB |
0.0261 BNB |
| 2022-09-11 |
0.0263 BNB |
110,502.3000 DOT |
0.0262 BNB |
0.0259 BNB |
0.0261 BNB |
0.0260 BNB |
| 2022-09-10 |
0.0263 BNB |
114,143.7400 DOT |
0.0265 BNB |
0.0259 BNB |
0.0262 BNB |
0.0262 BNB |
| 2022-09-09 |
0.0267 BNB |
178,686.4500 DOT |
0.0264 BNB |
0.0263 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-09-08 |
0.0259 BNB |
163,672.4100 DOT |
0.0258 BNB |
0.0255 BNB |
0.0257 BNB |
0.0264 BNB |
| 2022-09-07 |
0.0264 BNB |
139,218.8800 DOT |
0.0262 BNB |
0.0258 BNB |
0.0260 BNB |
0.0260 BNB |
| 2022-09-06 |
0.0266 BNB |
207,329.7000 DOT |
0.0266 BNB |
0.0259 BNB |
0.0261 BNB |
0.0262 BNB |
| 2022-09-05 |
0.0270 BNB |
147,812.6500 DOT |
0.0264 BNB |
0.0264 BNB |
0.0266 BNB |
0.0266 BNB |
| 2022-09-04 |
0.0263 BNB |
75,886.0900 DOT |
0.0263 BNB |
0.0259 BNB |
0.0261 BNB |
0.0264 BNB |
| 2022-09-03 |
0.0262 BNB |
59,081.8700 DOT |
0.0263 BNB |
0.0260 BNB |
0.0262 BNB |
0.0262 BNB |
| 2022-09-02 |
0.0263 BNB |
115,094.9800 DOT |
0.0258 BNB |
0.0258 BNB |
0.0259 BNB |
0.0263 BNB |
| 2022-09-01 |
0.0254 BNB |
83,645.8900 DOT |
0.0252 BNB |
0.0251 BNB |
0.0252 BNB |
0.0258 BNB |
| 2022-08-31 |
0.0251 BNB |
90,516.3000 DOT |
0.0249 BNB |
0.0249 BNB |
0.0251 BNB |
0.0252 BNB |
| 2022-08-30 |
0.0251 BNB |
85,937.3400 DOT |
0.0255 BNB |
0.0248 BNB |
0.0250 BNB |
0.0249 BNB |
| 2022-08-29 |
0.0253 BNB |
123,070.6300 DOT |
0.0248 BNB |
0.0247 BNB |
0.0249 BNB |
0.0255 BNB |
| 2022-08-28 |
0.0252 BNB |
64,797.4300 DOT |
0.0254 BNB |
0.0249 BNB |
0.0250 BNB |
0.0250 BNB |
| 2022-08-27 |
0.0250 BNB |
101,683.4000 DOT |
0.0248 BNB |
0.0246 BNB |
0.0248 BNB |
0.0254 BNB |