Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0268 BNB |
158,978.9800 DOT |
0.0272 BNB |
0.0263 BNB |
0.0265 BNB |
0.0277 BNB |
| 2022-07-26 |
0.0274 BNB |
122,423.4800 DOT |
0.0276 BNB |
0.0270 BNB |
0.0271 BNB |
0.0272 BNB |
| 2022-07-25 |
0.0277 BNB |
140,273.1600 DOT |
0.0283 BNB |
0.0274 BNB |
0.0276 BNB |
0.0276 BNB |
| 2022-07-24 |
0.0284 BNB |
116,820.7100 DOT |
0.0283 BNB |
0.0279 BNB |
0.0281 BNB |
0.0283 BNB |
| 2022-07-23 |
0.0279 BNB |
137,761.9300 DOT |
0.0278 BNB |
0.0272 BNB |
0.0274 BNB |
0.0283 BNB |
| 2022-07-22 |
0.0284 BNB |
149,784.9800 DOT |
0.0284 BNB |
0.0277 BNB |
0.0278 BNB |
0.0279 BNB |
| 2022-07-21 |
0.0286 BNB |
120,353.3900 DOT |
0.0289 BNB |
0.0282 BNB |
0.0283 BNB |
0.0285 BNB |
| 2022-07-20 |
0.0292 BNB |
230,512.2100 DOT |
0.0290 BNB |
0.0287 BNB |
0.0290 BNB |
0.0290 BNB |
| 2022-07-19 |
0.0296 BNB |
289,655.5900 DOT |
0.0290 BNB |
0.0289 BNB |
0.0291 BNB |
0.0293 BNB |
| 2022-07-18 |
0.0286 BNB |
179,920.6800 DOT |
0.0279 BNB |
0.0278 BNB |
0.0281 BNB |
0.0287 BNB |
| 2022-07-17 |
0.0282 BNB |
127,557.2200 DOT |
0.0288 BNB |
0.0278 BNB |
0.0280 BNB |
0.0280 BNB |
| 2022-07-16 |
0.0284 BNB |
142,367.8300 DOT |
0.0285 BNB |
0.0280 BNB |
0.0281 BNB |
0.0288 BNB |
| 2022-07-15 |
0.0286 BNB |
134,565.5800 DOT |
0.0282 BNB |
0.0282 BNB |
0.0283 BNB |
0.0286 BNB |
| 2022-07-14 |
0.0279 BNB |
154,539.5900 DOT |
0.0281 BNB |
0.0276 BNB |
0.0278 BNB |
0.0281 BNB |
| 2022-07-13 |
0.0282 BNB |
169,852.4600 DOT |
0.0285 BNB |
0.0276 BNB |
0.0280 BNB |
0.0282 BNB |
| 2022-07-12 |
0.0289 BNB |
138,710.4800 DOT |
0.0290 BNB |
0.0284 BNB |
0.0287 BNB |
0.0286 BNB |
| 2022-07-11 |
0.0293 BNB |
167,297.3100 DOT |
0.0292 BNB |
0.0288 BNB |
0.0291 BNB |
0.0290 BNB |
| 2022-07-10 |
0.0296 BNB |
135,705.6100 DOT |
0.0298 BNB |
0.0292 BNB |
0.0293 BNB |
0.0293 BNB |
| 2022-07-09 |
0.0298 BNB |
92,057.3300 DOT |
0.0293 BNB |
0.0292 BNB |
0.0293 BNB |
0.0299 BNB |
| 2022-07-08 |
0.0297 BNB |
146,150.8500 DOT |
0.0303 BNB |
0.0292 BNB |
0.0293 BNB |
0.0295 BNB |
| 2022-07-07 |
0.0296 BNB |
156,941.1900 DOT |
0.0290 BNB |
0.0290 BNB |
0.0293 BNB |
0.0301 BNB |
| 2022-07-06 |
0.0292 BNB |
206,849.2600 DOT |
0.0296 BNB |
0.0288 BNB |
0.0289 BNB |
0.0290 BNB |
| 2022-07-05 |
0.0300 BNB |
255,459.7100 DOT |
0.0310 BNB |
0.0293 BNB |
0.0297 BNB |
0.0296 BNB |
| 2022-07-04 |
0.0311 BNB |
129,762.6400 DOT |
0.0313 BNB |
0.0308 BNB |
0.0309 BNB |
0.0310 BNB |
| 2022-07-03 |
0.0311 BNB |
119,757.9100 DOT |
0.0313 BNB |
0.0307 BNB |
0.0308 BNB |
0.0313 BNB |
| 2022-07-02 |
0.0312 BNB |
138,451.0500 DOT |
0.0311 BNB |
0.0309 BNB |
0.0311 BNB |
0.0313 BNB |
| 2022-07-01 |
0.0310 BNB |
264,293.4700 DOT |
0.0322 BNB |
0.0300 BNB |
0.0305 BNB |
0.0312 BNB |
| 2022-06-30 |
0.0320 BNB |
191,798.3100 DOT |
0.0320 BNB |
0.0314 BNB |
0.0317 BNB |
0.0319 BNB |
| 2022-06-29 |
0.0325 BNB |
178,283.6900 DOT |
0.0322 BNB |
0.0318 BNB |
0.0320 BNB |
0.0319 BNB |
| 2022-06-28 |
0.0325 BNB |
181,948.7600 DOT |
0.0331 BNB |
0.0319 BNB |
0.0322 BNB |
0.0323 BNB |
| 2022-06-27 |
0.0337 BNB |
89,172.4600 DOT |
0.0335 BNB |
0.0331 BNB |
0.0333 BNB |
0.0331 BNB |
| 2022-06-26 |
0.0341 BNB |
156,821.2900 DOT |
0.0339 BNB |
0.0335 BNB |
0.0337 BNB |
0.0336 BNB |
| 2022-06-25 |
0.0341 BNB |
116,345.2200 DOT |
0.0341 BNB |
0.0337 BNB |
0.0340 BNB |
0.0339 BNB |
| 2022-06-24 |
0.0342 BNB |
179,474.1900 DOT |
0.0340 BNB |
0.0337 BNB |
0.0340 BNB |
0.0341 BNB |
| 2022-06-23 |
0.0340 BNB |
177,585.0900 DOT |
0.0345 BNB |
0.0335 BNB |
0.0338 BNB |
0.0338 BNB |
| 2022-06-22 |
0.0350 BNB |
145,251.8800 DOT |
0.0353 BNB |
0.0346 BNB |
0.0348 BNB |
0.0346 BNB |
| 2022-06-21 |
0.0363 BNB |
197,347.8300 DOT |
0.0364 BNB |
0.0352 BNB |
0.0353 BNB |
0.0355 BNB |
| 2022-06-20 |
0.0360 BNB |
241,734.3000 DOT |
0.0350 BNB |
0.0347 BNB |
0.0350 BNB |
0.0364 BNB |
| 2022-06-19 |
0.0354 BNB |
271,680.4400 DOT |
0.0358 BNB |
0.0345 BNB |
0.0349 BNB |
0.0350 BNB |
| 2022-06-18 |
0.0345 BNB |
308,157.9300 DOT |
0.0337 BNB |
0.0330 BNB |
0.0335 BNB |
0.0357 BNB |
| 2022-06-17 |
0.0337 BNB |
207,419.0800 DOT |
0.0339 BNB |
0.0330 BNB |
0.0334 BNB |
0.0340 BNB |
| 2022-06-16 |
0.0350 BNB |
302,174.3600 DOT |
0.0364 BNB |
0.0336 BNB |
0.0338 BNB |
0.0336 BNB |
| 2022-06-15 |
0.0345 BNB |
578,868.6900 DOT |
0.0330 BNB |
0.0330 BNB |
0.0337 BNB |
0.0358 BNB |
| 2022-06-14 |
0.0328 BNB |
520,184.9300 DOT |
0.0316 BNB |
0.0312 BNB |
0.0320 BNB |
0.0332 BNB |
| 2022-06-13 |
0.0301 BNB |
609,965.3400 DOT |
0.0291 BNB |
0.0286 BNB |
0.0292 BNB |
0.0315 BNB |
| 2022-06-12 |
0.0298 BNB |
223,066.0900 DOT |
0.0298 BNB |
0.0293 BNB |
0.0293 BNB |
0.0293 BNB |
| 2022-06-11 |
0.0300 BNB |
202,600.3600 DOT |
0.0303 BNB |
0.0296 BNB |
0.0300 BNB |
0.0298 BNB |
| 2022-06-10 |
0.0309 BNB |
239,162.5700 DOT |
0.0319 BNB |
0.0295 BNB |
0.0301 BNB |
0.0302 BNB |
| 2022-06-09 |
0.0319 BNB |
138,815.3400 DOT |
0.0312 BNB |
0.0311 BNB |
0.0313 BNB |
0.0318 BNB |
| 2022-06-08 |
0.0314 BNB |
98,389.6600 DOT |
0.0318 BNB |
0.0311 BNB |
0.0312 BNB |
0.0312 BNB |