Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0251 BNB |
137,885.8700 DOT |
0.0251 BNB |
0.0247 BNB |
0.0249 BNB |
0.0248 BNB |
| 2022-08-25 |
0.0253 BNB |
108,578.8600 DOT |
0.0255 BNB |
0.0248 BNB |
0.0250 BNB |
0.0252 BNB |
| 2022-08-24 |
0.0255 BNB |
104,121.2300 DOT |
0.0255 BNB |
0.0251 BNB |
0.0252 BNB |
0.0257 BNB |
| 2022-08-23 |
0.0252 BNB |
141,783.6700 DOT |
0.0247 BNB |
0.0244 BNB |
0.0247 BNB |
0.0256 BNB |
| 2022-08-22 |
0.0244 BNB |
116,428.2600 DOT |
0.0246 BNB |
0.0241 BNB |
0.0242 BNB |
0.0245 BNB |
| 2022-08-21 |
0.0249 BNB |
136,322.3800 DOT |
0.0255 BNB |
0.0246 BNB |
0.0247 BNB |
0.0247 BNB |
| 2022-08-20 |
0.0258 BNB |
135,237.7600 DOT |
0.0262 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2022-08-19 |
0.0265 BNB |
234,048.8200 DOT |
0.0271 BNB |
0.0260 BNB |
0.0263 BNB |
0.0263 BNB |
| 2022-08-18 |
0.0275 BNB |
129,734.3800 DOT |
0.0273 BNB |
0.0271 BNB |
0.0275 BNB |
0.0271 BNB |
| 2022-08-17 |
0.0278 BNB |
162,658.9900 DOT |
0.0279 BNB |
0.0272 BNB |
0.0273 BNB |
0.0273 BNB |
| 2022-08-16 |
0.0278 BNB |
133,474.7700 DOT |
0.0275 BNB |
0.0274 BNB |
0.0275 BNB |
0.0279 BNB |
| 2022-08-15 |
0.0280 BNB |
147,167.8400 DOT |
0.0282 BNB |
0.0273 BNB |
0.0275 BNB |
0.0275 BNB |
| 2022-08-14 |
0.0284 BNB |
110,949.9500 DOT |
0.0287 BNB |
0.0280 BNB |
0.0281 BNB |
0.0282 BNB |
| 2022-08-13 |
0.0289 BNB |
104,726.7400 DOT |
0.0289 BNB |
0.0285 BNB |
0.0287 BNB |
0.0287 BNB |
| 2022-08-12 |
0.0287 BNB |
136,948.1800 DOT |
0.0284 BNB |
0.0282 BNB |
0.0284 BNB |
0.0290 BNB |
| 2022-08-11 |
0.0285 BNB |
133,748.7200 DOT |
0.0290 BNB |
0.0283 BNB |
0.0284 BNB |
0.0284 BNB |
| 2022-08-10 |
0.0280 BNB |
267,553.9200 DOT |
0.0274 BNB |
0.0269 BNB |
0.0271 BNB |
0.0290 BNB |
| 2022-08-09 |
0.0280 BNB |
177,159.7400 DOT |
0.0286 BNB |
0.0272 BNB |
0.0273 BNB |
0.0273 BNB |
| 2022-08-08 |
0.0279 BNB |
232,991.6600 DOT |
0.0268 BNB |
0.0266 BNB |
0.0269 BNB |
0.0286 BNB |
| 2022-08-07 |
0.0271 BNB |
155,844.6000 DOT |
0.0270 BNB |
0.0264 BNB |
0.0266 BNB |
0.0266 BNB |
| 2022-08-06 |
0.0274 BNB |
170,205.5000 DOT |
0.0279 BNB |
0.0267 BNB |
0.0270 BNB |
0.0270 BNB |
| 2022-08-05 |
0.0268 BNB |
232,214.1900 DOT |
0.0260 BNB |
0.0259 BNB |
0.0263 BNB |
0.0277 BNB |
| 2022-08-04 |
0.0266 BNB |
205,702.6000 DOT |
0.0268 BNB |
0.0256 BNB |
0.0258 BNB |
0.0261 BNB |
| 2022-08-03 |
0.0278 BNB |
233,597.4300 DOT |
0.0279 BNB |
0.0268 BNB |
0.0271 BNB |
0.0268 BNB |
| 2022-08-02 |
0.0282 BNB |
226,060.5600 DOT |
0.0289 BNB |
0.0276 BNB |
0.0278 BNB |
0.0280 BNB |
| 2022-08-01 |
0.0299 BNB |
251,146.9400 DOT |
0.0304 BNB |
0.0287 BNB |
0.0291 BNB |
0.0288 BNB |
| 2022-07-31 |
0.0298 BNB |
355,142.9100 DOT |
0.0285 BNB |
0.0278 BNB |
0.0281 BNB |
0.0307 BNB |
| 2022-07-30 |
0.0290 BNB |
308,556.0300 DOT |
0.0279 BNB |
0.0277 BNB |
0.0282 BNB |
0.0285 BNB |
| 2022-07-29 |
0.0281 BNB |
370,497.5200 DOT |
0.0283 BNB |
0.0272 BNB |
0.0275 BNB |
0.0283 BNB |
| 2022-07-28 |
0.0286 BNB |
258,546.6400 DOT |
0.0283 BNB |
0.0281 BNB |
0.0284 BNB |
0.0284 BNB |
| 2022-07-27 |
0.0268 BNB |
158,978.9800 DOT |
0.0272 BNB |
0.0263 BNB |
0.0265 BNB |
0.0277 BNB |
| 2022-07-26 |
0.0274 BNB |
122,423.4800 DOT |
0.0276 BNB |
0.0270 BNB |
0.0271 BNB |
0.0272 BNB |
| 2022-07-25 |
0.0277 BNB |
140,273.1600 DOT |
0.0283 BNB |
0.0274 BNB |
0.0276 BNB |
0.0276 BNB |
| 2022-07-24 |
0.0284 BNB |
116,820.7100 DOT |
0.0283 BNB |
0.0279 BNB |
0.0281 BNB |
0.0283 BNB |
| 2022-07-23 |
0.0279 BNB |
137,761.9300 DOT |
0.0278 BNB |
0.0272 BNB |
0.0274 BNB |
0.0283 BNB |
| 2022-07-22 |
0.0284 BNB |
149,784.9800 DOT |
0.0284 BNB |
0.0277 BNB |
0.0278 BNB |
0.0279 BNB |
| 2022-07-21 |
0.0286 BNB |
120,353.3900 DOT |
0.0289 BNB |
0.0282 BNB |
0.0283 BNB |
0.0285 BNB |
| 2022-07-20 |
0.0292 BNB |
230,512.2100 DOT |
0.0290 BNB |
0.0287 BNB |
0.0290 BNB |
0.0290 BNB |
| 2022-07-19 |
0.0296 BNB |
289,655.5900 DOT |
0.0290 BNB |
0.0289 BNB |
0.0291 BNB |
0.0293 BNB |
| 2022-07-18 |
0.0286 BNB |
179,920.6800 DOT |
0.0279 BNB |
0.0278 BNB |
0.0281 BNB |
0.0287 BNB |
| 2022-07-17 |
0.0282 BNB |
127,557.2200 DOT |
0.0288 BNB |
0.0278 BNB |
0.0280 BNB |
0.0280 BNB |
| 2022-07-16 |
0.0284 BNB |
142,367.8300 DOT |
0.0285 BNB |
0.0280 BNB |
0.0281 BNB |
0.0288 BNB |
| 2022-07-15 |
0.0286 BNB |
134,565.5800 DOT |
0.0282 BNB |
0.0282 BNB |
0.0283 BNB |
0.0286 BNB |
| 2022-07-14 |
0.0279 BNB |
154,539.5900 DOT |
0.0281 BNB |
0.0276 BNB |
0.0278 BNB |
0.0281 BNB |
| 2022-07-13 |
0.0282 BNB |
169,852.4600 DOT |
0.0285 BNB |
0.0276 BNB |
0.0280 BNB |
0.0282 BNB |
| 2022-07-12 |
0.0289 BNB |
138,710.4800 DOT |
0.0290 BNB |
0.0284 BNB |
0.0287 BNB |
0.0286 BNB |
| 2022-07-11 |
0.0293 BNB |
167,297.3100 DOT |
0.0292 BNB |
0.0288 BNB |
0.0291 BNB |
0.0290 BNB |
| 2022-07-10 |
0.0296 BNB |
135,705.6100 DOT |
0.0298 BNB |
0.0292 BNB |
0.0293 BNB |
0.0293 BNB |
| 2022-07-09 |
0.0298 BNB |
92,057.3300 DOT |
0.0293 BNB |
0.0292 BNB |
0.0293 BNB |
0.0299 BNB |
| 2022-07-08 |
0.0297 BNB |
146,150.8500 DOT |
0.0303 BNB |
0.0292 BNB |
0.0293 BNB |
0.0295 BNB |