Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0319 BNB |
179,798.0500 DOT |
0.0313 BNB |
0.0312 BNB |
0.0316 BNB |
0.0320 BNB |
| 2022-06-05 |
0.0315 BNB |
88,715.2300 DOT |
0.0313 BNB |
0.0313 BNB |
0.0314 BNB |
0.0313 BNB |
| 2022-06-04 |
0.0313 BNB |
110,822.0600 DOT |
0.0314 BNB |
0.0309 BNB |
0.0312 BNB |
0.0313 BNB |
| 2022-06-03 |
0.0316 BNB |
157,335.7300 DOT |
0.0321 BNB |
0.0311 BNB |
0.0313 BNB |
0.0314 BNB |
| 2022-06-02 |
0.0317 BNB |
170,665.8400 DOT |
0.0315 BNB |
0.0311 BNB |
0.0313 BNB |
0.0322 BNB |
| 2022-06-01 |
0.0324 BNB |
238,275.3600 DOT |
0.0323 BNB |
0.0310 BNB |
0.0315 BNB |
0.0315 BNB |
| 2022-05-31 |
0.0324 BNB |
185,072.8300 DOT |
0.0325 BNB |
0.0316 BNB |
0.0322 BNB |
0.0325 BNB |
| 2022-05-30 |
0.0327 BNB |
176,640.7300 DOT |
0.0327 BNB |
0.0320 BNB |
0.0322 BNB |
0.0327 BNB |
| 2022-05-29 |
0.0319 BNB |
147,731.5400 DOT |
0.0314 BNB |
0.0309 BNB |
0.0312 BNB |
0.0326 BNB |
| 2022-05-28 |
0.0308 BNB |
174,965.7400 DOT |
0.0302 BNB |
0.0301 BNB |
0.0305 BNB |
0.0314 BNB |
| 2022-05-27 |
0.0310 BNB |
409,620.1500 DOT |
0.0302 BNB |
0.0291 BNB |
0.0297 BNB |
0.0303 BNB |
| 2022-05-26 |
0.0299 BNB |
252,450.8000 DOT |
0.0303 BNB |
0.0294 BNB |
0.0298 BNB |
0.0300 BNB |
| 2022-05-25 |
0.0304 BNB |
108,895.5400 DOT |
0.0310 BNB |
0.0299 BNB |
0.0302 BNB |
0.0303 BNB |
| 2022-05-24 |
0.0308 BNB |
128,120.4800 DOT |
0.0311 BNB |
0.0302 BNB |
0.0304 BNB |
0.0310 BNB |
| 2022-05-23 |
0.0315 BNB |
180,503.3900 DOT |
0.0318 BNB |
0.0308 BNB |
0.0314 BNB |
0.0312 BNB |
| 2022-05-22 |
0.0318 BNB |
103,466.7100 DOT |
0.0320 BNB |
0.0312 BNB |
0.0316 BNB |
0.0319 BNB |
| 2022-05-21 |
0.0319 BNB |
104,031.3000 DOT |
0.0320 BNB |
0.0316 BNB |
0.0318 BNB |
0.0320 BNB |
| 2022-05-20 |
0.0322 BNB |
212,643.5600 DOT |
0.0327 BNB |
0.0314 BNB |
0.0321 BNB |
0.0321 BNB |
| 2022-05-19 |
0.0328 BNB |
279,070.9800 DOT |
0.0330 BNB |
0.0320 BNB |
0.0322 BNB |
0.0325 BNB |
| 2022-05-18 |
0.0343 BNB |
282,881.4500 DOT |
0.0361 BNB |
0.0328 BNB |
0.0335 BNB |
0.0331 BNB |
| 2022-05-17 |
0.0360 BNB |
250,893.5400 DOT |
0.0357 BNB |
0.0352 BNB |
0.0358 BNB |
0.0360 BNB |
| 2022-05-16 |
0.0365 BNB |
429,050.5100 DOT |
0.0378 BNB |
0.0354 BNB |
0.0359 BNB |
0.0361 BNB |
| 2022-05-15 |
0.0374 BNB |
463,679.2500 DOT |
0.0381 BNB |
0.0356 BNB |
0.0363 BNB |
0.0378 BNB |
| 2022-05-14 |
0.0369 BNB |
785,320.2800 DOT |
0.0360 BNB |
0.0351 BNB |
0.0358 BNB |
0.0387 BNB |
| 2022-05-13 |
0.0347 BNB |
1,188,890.1300 DOT |
0.0324 BNB |
0.0309 BNB |
0.0317 BNB |
0.0357 BNB |
| 2022-05-12 |
0.0324 BNB |
1,482,072.3700 DOT |
0.0334 BNB |
0.0295 BNB |
0.0306 BNB |
0.0319 BNB |
| 2022-05-11 |
0.0333 BNB |
1,374,091.9100 DOT |
0.0355 BNB |
0.0286 BNB |
0.0328 BNB |
0.0330 BNB |
| 2022-05-10 |
0.0362 BNB |
544,636.3400 DOT |
0.0359 BNB |
0.0349 BNB |
0.0356 BNB |
0.0357 BNB |
| 2022-05-09 |
0.0362 BNB |
435,503.8500 DOT |
0.0373 BNB |
0.0350 BNB |
0.0358 BNB |
0.0358 BNB |
| 2022-05-08 |
0.0376 BNB |
170,828.2800 DOT |
0.0377 BNB |
0.0371 BNB |
0.0375 BNB |
0.0374 BNB |
| 2022-05-07 |
0.0376 BNB |
144,010.6300 DOT |
0.0378 BNB |
0.0372 BNB |
0.0375 BNB |
0.0377 BNB |
| 2022-05-06 |
0.0379 BNB |
187,535.7000 DOT |
0.0386 BNB |
0.0373 BNB |
0.0376 BNB |
0.0377 BNB |
| 2022-05-05 |
0.0387 BNB |
271,333.2100 DOT |
0.0406 BNB |
0.0375 BNB |
0.0383 BNB |
0.0384 BNB |
| 2022-05-04 |
0.0392 BNB |
158,443.9500 DOT |
0.0384 BNB |
0.0382 BNB |
0.0388 BNB |
0.0402 BNB |
| 2022-05-03 |
0.0386 BNB |
93,998.4400 DOT |
0.0384 BNB |
0.0382 BNB |
0.0384 BNB |
0.0385 BNB |
| 2022-05-02 |
0.0388 BNB |
135,261.6600 DOT |
0.0394 BNB |
0.0380 BNB |
0.0384 BNB |
0.0385 BNB |
| 2022-05-01 |
0.0391 BNB |
107,860.8600 DOT |
0.0385 BNB |
0.0385 BNB |
0.0389 BNB |
0.0394 BNB |
| 2022-04-30 |
0.0397 BNB |
133,487.9900 DOT |
0.0412 BNB |
0.0377 BNB |
0.0394 BNB |
0.0382 BNB |
| 2022-04-29 |
0.0414 BNB |
92,688.3200 DOT |
0.0417 BNB |
0.0408 BNB |
0.0411 BNB |
0.0410 BNB |
| 2022-04-28 |
0.0425 BNB |
129,686.9300 DOT |
0.0433 BNB |
0.0416 BNB |
0.0420 BNB |
0.0418 BNB |
| 2022-04-27 |
0.0435 BNB |
72,172.0800 DOT |
0.0432 BNB |
0.0430 BNB |
0.0433 BNB |
0.0433 BNB |
| 2022-04-26 |
0.0442 BNB |
106,164.7500 DOT |
0.0448 BNB |
0.0430 BNB |
0.0436 BNB |
0.0430 BNB |
| 2022-04-25 |
0.0448 BNB |
93,141.6200 DOT |
0.0455 BNB |
0.0443 BNB |
0.0446 BNB |
0.0451 BNB |
| 2022-04-24 |
0.0463 BNB |
75,941.8200 DOT |
0.0467 BNB |
0.0454 BNB |
0.0456 BNB |
0.0455 BNB |
| 2022-04-23 |
0.0462 BNB |
136,725.5700 DOT |
0.0449 BNB |
0.0448 BNB |
0.0450 BNB |
0.0467 BNB |
| 2022-04-22 |
0.0448 BNB |
92,904.9600 DOT |
0.0449 BNB |
0.0444 BNB |
0.0446 BNB |
0.0449 BNB |
| 2022-04-21 |
0.0456 BNB |
132,630.3300 DOT |
0.0456 BNB |
0.0448 BNB |
0.0451 BNB |
0.0450 BNB |
| 2022-04-20 |
0.0451 BNB |
211,673.0800 DOT |
0.0447 BNB |
0.0436 BNB |
0.0444 BNB |
0.0458 BNB |
| 2022-04-19 |
0.0440 BNB |
69,529.5100 DOT |
0.0435 BNB |
0.0428 BNB |
0.0430 BNB |
0.0447 BNB |
| 2022-04-18 |
0.0436 BNB |
75,427.9900 DOT |
0.0436 BNB |
0.0430 BNB |
0.0433 BNB |
0.0436 BNB |