Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0296 BNB |
156,941.1900 DOT |
0.0290 BNB |
0.0290 BNB |
0.0293 BNB |
0.0301 BNB |
| 2022-07-06 |
0.0292 BNB |
206,849.2600 DOT |
0.0296 BNB |
0.0288 BNB |
0.0289 BNB |
0.0290 BNB |
| 2022-07-05 |
0.0300 BNB |
255,459.7100 DOT |
0.0310 BNB |
0.0293 BNB |
0.0297 BNB |
0.0296 BNB |
| 2022-07-04 |
0.0311 BNB |
129,762.6400 DOT |
0.0313 BNB |
0.0308 BNB |
0.0309 BNB |
0.0310 BNB |
| 2022-07-03 |
0.0311 BNB |
119,757.9100 DOT |
0.0313 BNB |
0.0307 BNB |
0.0308 BNB |
0.0313 BNB |
| 2022-07-02 |
0.0312 BNB |
138,451.0500 DOT |
0.0311 BNB |
0.0309 BNB |
0.0311 BNB |
0.0313 BNB |
| 2022-07-01 |
0.0310 BNB |
264,293.4700 DOT |
0.0322 BNB |
0.0300 BNB |
0.0305 BNB |
0.0312 BNB |
| 2022-06-30 |
0.0320 BNB |
191,798.3100 DOT |
0.0320 BNB |
0.0314 BNB |
0.0317 BNB |
0.0319 BNB |
| 2022-06-29 |
0.0325 BNB |
178,283.6900 DOT |
0.0322 BNB |
0.0318 BNB |
0.0320 BNB |
0.0319 BNB |
| 2022-06-28 |
0.0325 BNB |
181,948.7600 DOT |
0.0331 BNB |
0.0319 BNB |
0.0322 BNB |
0.0323 BNB |
| 2022-06-27 |
0.0337 BNB |
89,172.4600 DOT |
0.0335 BNB |
0.0331 BNB |
0.0333 BNB |
0.0331 BNB |
| 2022-06-26 |
0.0341 BNB |
156,821.2900 DOT |
0.0339 BNB |
0.0335 BNB |
0.0337 BNB |
0.0336 BNB |
| 2022-06-25 |
0.0341 BNB |
116,345.2200 DOT |
0.0341 BNB |
0.0337 BNB |
0.0340 BNB |
0.0339 BNB |
| 2022-06-24 |
0.0342 BNB |
179,474.1900 DOT |
0.0340 BNB |
0.0337 BNB |
0.0340 BNB |
0.0341 BNB |
| 2022-06-23 |
0.0340 BNB |
177,585.0900 DOT |
0.0345 BNB |
0.0335 BNB |
0.0338 BNB |
0.0338 BNB |
| 2022-06-22 |
0.0350 BNB |
145,251.8800 DOT |
0.0353 BNB |
0.0346 BNB |
0.0348 BNB |
0.0346 BNB |
| 2022-06-21 |
0.0363 BNB |
197,347.8300 DOT |
0.0364 BNB |
0.0352 BNB |
0.0353 BNB |
0.0355 BNB |
| 2022-06-20 |
0.0360 BNB |
241,734.3000 DOT |
0.0350 BNB |
0.0347 BNB |
0.0350 BNB |
0.0364 BNB |
| 2022-06-19 |
0.0354 BNB |
271,680.4400 DOT |
0.0358 BNB |
0.0345 BNB |
0.0349 BNB |
0.0350 BNB |
| 2022-06-18 |
0.0345 BNB |
308,157.9300 DOT |
0.0337 BNB |
0.0330 BNB |
0.0335 BNB |
0.0357 BNB |
| 2022-06-17 |
0.0337 BNB |
207,419.0800 DOT |
0.0339 BNB |
0.0330 BNB |
0.0334 BNB |
0.0340 BNB |
| 2022-06-16 |
0.0350 BNB |
302,174.3600 DOT |
0.0364 BNB |
0.0336 BNB |
0.0338 BNB |
0.0336 BNB |
| 2022-06-15 |
0.0345 BNB |
578,868.6900 DOT |
0.0330 BNB |
0.0330 BNB |
0.0337 BNB |
0.0358 BNB |
| 2022-06-14 |
0.0328 BNB |
520,184.9300 DOT |
0.0316 BNB |
0.0312 BNB |
0.0320 BNB |
0.0332 BNB |
| 2022-06-13 |
0.0301 BNB |
609,965.3400 DOT |
0.0291 BNB |
0.0286 BNB |
0.0292 BNB |
0.0315 BNB |
| 2022-06-12 |
0.0298 BNB |
223,066.0900 DOT |
0.0298 BNB |
0.0293 BNB |
0.0293 BNB |
0.0293 BNB |
| 2022-06-11 |
0.0300 BNB |
202,600.3600 DOT |
0.0303 BNB |
0.0296 BNB |
0.0300 BNB |
0.0298 BNB |
| 2022-06-10 |
0.0309 BNB |
239,162.5700 DOT |
0.0319 BNB |
0.0295 BNB |
0.0301 BNB |
0.0302 BNB |
| 2022-06-09 |
0.0319 BNB |
138,815.3400 DOT |
0.0312 BNB |
0.0311 BNB |
0.0313 BNB |
0.0318 BNB |
| 2022-06-08 |
0.0314 BNB |
98,389.6600 DOT |
0.0318 BNB |
0.0311 BNB |
0.0312 BNB |
0.0312 BNB |
| 2022-06-07 |
0.0321 BNB |
218,811.3100 DOT |
0.0322 BNB |
0.0313 BNB |
0.0316 BNB |
0.0319 BNB |
| 2022-06-06 |
0.0319 BNB |
179,798.0500 DOT |
0.0313 BNB |
0.0312 BNB |
0.0316 BNB |
0.0320 BNB |
| 2022-06-05 |
0.0315 BNB |
88,715.2300 DOT |
0.0313 BNB |
0.0313 BNB |
0.0314 BNB |
0.0313 BNB |
| 2022-06-04 |
0.0313 BNB |
110,822.0600 DOT |
0.0314 BNB |
0.0309 BNB |
0.0312 BNB |
0.0313 BNB |
| 2022-06-03 |
0.0316 BNB |
157,335.7300 DOT |
0.0321 BNB |
0.0311 BNB |
0.0313 BNB |
0.0314 BNB |
| 2022-06-02 |
0.0317 BNB |
170,665.8400 DOT |
0.0315 BNB |
0.0311 BNB |
0.0313 BNB |
0.0322 BNB |
| 2022-06-01 |
0.0324 BNB |
238,275.3600 DOT |
0.0323 BNB |
0.0310 BNB |
0.0315 BNB |
0.0315 BNB |
| 2022-05-31 |
0.0324 BNB |
185,072.8300 DOT |
0.0325 BNB |
0.0316 BNB |
0.0322 BNB |
0.0325 BNB |
| 2022-05-30 |
0.0327 BNB |
176,640.7300 DOT |
0.0327 BNB |
0.0320 BNB |
0.0322 BNB |
0.0327 BNB |
| 2022-05-29 |
0.0319 BNB |
147,731.5400 DOT |
0.0314 BNB |
0.0309 BNB |
0.0312 BNB |
0.0326 BNB |
| 2022-05-28 |
0.0308 BNB |
174,965.7400 DOT |
0.0302 BNB |
0.0301 BNB |
0.0305 BNB |
0.0314 BNB |
| 2022-05-27 |
0.0310 BNB |
409,620.1500 DOT |
0.0302 BNB |
0.0291 BNB |
0.0297 BNB |
0.0303 BNB |
| 2022-05-26 |
0.0299 BNB |
252,450.8000 DOT |
0.0303 BNB |
0.0294 BNB |
0.0298 BNB |
0.0300 BNB |
| 2022-05-25 |
0.0304 BNB |
108,895.5400 DOT |
0.0310 BNB |
0.0299 BNB |
0.0302 BNB |
0.0303 BNB |
| 2022-05-24 |
0.0308 BNB |
128,120.4800 DOT |
0.0311 BNB |
0.0302 BNB |
0.0304 BNB |
0.0310 BNB |
| 2022-05-23 |
0.0315 BNB |
180,503.3900 DOT |
0.0318 BNB |
0.0308 BNB |
0.0314 BNB |
0.0312 BNB |
| 2022-05-22 |
0.0318 BNB |
103,466.7100 DOT |
0.0320 BNB |
0.0312 BNB |
0.0316 BNB |
0.0319 BNB |
| 2022-05-21 |
0.0319 BNB |
104,031.3000 DOT |
0.0320 BNB |
0.0316 BNB |
0.0318 BNB |
0.0320 BNB |
| 2022-05-20 |
0.0322 BNB |
212,643.5600 DOT |
0.0327 BNB |
0.0314 BNB |
0.0321 BNB |
0.0321 BNB |
| 2022-05-19 |
0.0328 BNB |
279,070.9800 DOT |
0.0330 BNB |
0.0320 BNB |
0.0322 BNB |
0.0325 BNB |