Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0076 BNB |
7,353.6600 DOT |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-10-01 |
0.0077 BNB |
11,137.1400 DOT |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-09-30 |
0.0080 BNB |
7,714.8000 DOT |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |
| 2024-09-29 |
0.0080 BNB |
4,368.6000 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-09-28 |
0.0080 BNB |
4,958.3700 DOT |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-09-27 |
0.0081 BNB |
5,160.1800 DOT |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-09-26 |
0.0080 BNB |
5,001.0300 DOT |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-09-25 |
0.0079 BNB |
2,569.9400 DOT |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
| 2024-09-24 |
0.0075 BNB |
8,113.2200 DOT |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
| 2024-09-23 |
0.0073 BNB |
6,658.7000 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-09-22 |
0.0075 BNB |
4,202.1000 DOT |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-09-21 |
0.0075 BNB |
4,213.0600 DOT |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2024-09-20 |
0.0076 BNB |
4,380.3400 DOT |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-09-19 |
0.0075 BNB |
7,818.3100 DOT |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-09-18 |
0.0075 BNB |
4,048.5000 DOT |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-09-17 |
0.0077 BNB |
2,120.3300 DOT |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-09-16 |
0.0079 BNB |
4,376.3100 DOT |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-09-15 |
0.0081 BNB |
7,984.5000 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-09-14 |
0.0080 BNB |
3,580.2300 DOT |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-09-13 |
0.0079 BNB |
19,430.1100 DOT |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-09-12 |
0.0078 BNB |
6,929.9900 DOT |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-09-11 |
0.0080 BNB |
4,409.4000 DOT |
0.0082 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-09-10 |
0.0082 BNB |
4,159.8500 DOT |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2024-09-09 |
0.0083 BNB |
4,086.7100 DOT |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-09-08 |
0.0083 BNB |
1,397.7100 DOT |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-09-07 |
0.0082 BNB |
2,900.8700 DOT |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-09-06 |
0.0081 BNB |
7,777.7200 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
| 2024-09-05 |
0.0080 BNB |
3,120.6000 DOT |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-09-04 |
0.0080 BNB |
20,024.3900 DOT |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0081 BNB |
| 2024-09-03 |
0.0079 BNB |
4,370.8600 DOT |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-09-02 |
0.0081 BNB |
9,553.5000 DOT |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-09-01 |
0.0080 BNB |
6,037.8400 DOT |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-08-31 |
0.0080 BNB |
3,071.6300 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-08-30 |
0.0079 BNB |
10,879.1800 DOT |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-08-29 |
0.0079 BNB |
3,338.1800 DOT |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-08-28 |
0.0081 BNB |
7,903.5400 DOT |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2024-08-27 |
0.0083 BNB |
6,436.6300 DOT |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0081 BNB |
| 2024-08-26 |
0.0084 BNB |
8,874.8400 DOT |
0.0085 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-08-25 |
0.0084 BNB |
9,590.8300 DOT |
0.0086 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-08-24 |
0.0085 BNB |
11,449.9100 DOT |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0086 BNB |
| 2024-08-23 |
0.0082 BNB |
9,664.0600 DOT |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2024-08-22 |
0.0080 BNB |
4,207.3500 DOT |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-08-21 |
0.0082 BNB |
3,876.3300 DOT |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0082 BNB |
| 2024-08-20 |
0.0080 BNB |
11,098.8200 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-08-19 |
0.0082 BNB |
9,902.7000 DOT |
0.0082 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-08-18 |
0.0082 BNB |
13,970.2900 DOT |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0084 BNB |
| 2024-08-17 |
0.0081 BNB |
6,882.4700 DOT |
0.0083 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-08-16 |
0.0083 BNB |
9,453.1000 DOT |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-08-15 |
0.0084 BNB |
11,374.2500 DOT |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-08-14 |
0.0085 BNB |
11,630.3000 DOT |
0.0087 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |