Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0080 BNB |
24,662.8100 DOT |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0083 BNB |
| 2025-03-01 |
0.0079 BNB |
16,518.3400 DOT |
0.0080 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2025-02-28 |
0.0080 BNB |
16,586.1800 DOT |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-02-27 |
0.0081 BNB |
9,934.7400 DOT |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0084 BNB |
| 2025-02-26 |
0.0077 BNB |
13,859.0300 DOT |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0078 BNB |
| 2025-02-25 |
0.0072 BNB |
14,336.3600 DOT |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
| 2025-02-24 |
0.0074 BNB |
11,401.5600 DOT |
0.0075 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2025-02-23 |
0.0076 BNB |
7,267.7600 DOT |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-02-22 |
0.0077 BNB |
17,182.6100 DOT |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-02-21 |
0.0079 BNB |
11,154.4600 DOT |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
| 2025-02-20 |
0.0076 BNB |
8,547.1300 DOT |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2025-02-19 |
0.0074 BNB |
8,926.3000 DOT |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0075 BNB |
| 2025-02-18 |
0.0073 BNB |
9,232.0500 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-02-17 |
0.0073 BNB |
8,005.2000 DOT |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-02-16 |
0.0074 BNB |
11,662.5600 DOT |
0.0075 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2025-02-15 |
0.0077 BNB |
7,615.4900 DOT |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2025-02-14 |
0.0078 BNB |
12,419.0800 DOT |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
| 2025-02-13 |
0.0074 BNB |
59,621.7700 DOT |
0.0075 BNB |
0.0071 BNB |
0.0072 BNB |
0.0077 BNB |
| 2025-02-12 |
0.0077 BNB |
30,477.8000 DOT |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-02-11 |
0.0079 BNB |
20,269.6800 DOT |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-02-10 |
0.0079 BNB |
12,581.1100 DOT |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2025-02-09 |
0.0076 BNB |
17,376.6900 DOT |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0077 BNB |
| 2025-02-08 |
0.0077 BNB |
5,393.1000 DOT |
0.0079 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2025-02-07 |
0.0081 BNB |
12,870.1800 DOT |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2025-02-06 |
0.0079 BNB |
7,408.0700 DOT |
0.0082 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-02-05 |
0.0083 BNB |
6,360.8200 DOT |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2025-02-04 |
0.0082 BNB |
19,116.9600 DOT |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0083 BNB |
| 2025-02-03 |
0.0079 BNB |
86,751.2000 DOT |
0.0083 BNB |
0.0074 BNB |
0.0079 BNB |
0.0085 BNB |
| 2025-02-02 |
0.0086 BNB |
21,708.5200 DOT |
0.0091 BNB |
0.0081 BNB |
0.0083 BNB |
0.0083 BNB |
| 2025-02-01 |
0.0094 BNB |
14,842.3200 DOT |
0.0093 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2025-01-31 |
0.0093 BNB |
19,732.7400 DOT |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
| 2025-01-30 |
0.0090 BNB |
7,286.9200 DOT |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
0.0091 BNB |
| 2025-01-29 |
0.0086 BNB |
9,581.7200 DOT |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2025-01-28 |
0.0087 BNB |
3,367.8700 DOT |
0.0088 BNB |
0.0086 BNB |
0.0086 BNB |
0.0086 BNB |
| 2025-01-27 |
0.0088 BNB |
9,681.7100 DOT |
0.0092 BNB |
0.0086 BNB |
0.0087 BNB |
0.0087 BNB |
| 2025-01-26 |
0.0093 BNB |
3,242.6800 DOT |
0.0092 BNB |
0.0091 BNB |
0.0091 BNB |
0.0093 BNB |
| 2025-01-25 |
0.0092 BNB |
3,322.9400 DOT |
0.0093 BNB |
0.0092 BNB |
0.0092 BNB |
0.0093 BNB |
| 2025-01-24 |
0.0093 BNB |
8,662.1800 DOT |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2025-01-23 |
0.0092 BNB |
6,291.2000 DOT |
0.0092 BNB |
0.0091 BNB |
0.0092 BNB |
0.0092 BNB |
| 2025-01-22 |
0.0094 BNB |
5,774.7400 DOT |
0.0096 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2025-01-21 |
0.0095 BNB |
17,420.1500 DOT |
0.0094 BNB |
0.0091 BNB |
0.0092 BNB |
0.0096 BNB |
| 2025-01-20 |
0.0094 BNB |
60,826.3500 DOT |
0.0091 BNB |
0.0090 BNB |
0.0091 BNB |
0.0094 BNB |
| 2025-01-19 |
0.0096 BNB |
23,778.4700 DOT |
0.0099 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2025-01-18 |
0.0100 BNB |
8,678.6100 DOT |
0.0105 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2025-01-17 |
0.0103 BNB |
8,528.3200 DOT |
0.0101 BNB |
0.0101 BNB |
0.0102 BNB |
0.0104 BNB |
| 2025-01-16 |
0.0101 BNB |
10,117.7000 DOT |
0.0100 BNB |
0.0097 BNB |
0.0098 BNB |
0.0101 BNB |
| 2025-01-15 |
0.0097 BNB |
14,986.5100 DOT |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
0.0099 BNB |
| 2025-01-14 |
0.0094 BNB |
3,346.0100 DOT |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2025-01-13 |
0.0093 BNB |
11,732.9400 DOT |
0.0096 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2025-01-12 |
0.0097 BNB |
2,039.9600 DOT |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |