Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0068 BNB |
5,849.4800 DOT |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-11-01 |
0.0068 BNB |
4,892.0100 DOT |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-10-31 |
0.0069 BNB |
7,027.0200 DOT |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-10-30 |
0.0070 BNB |
4,356.3300 DOT |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-10-29 |
0.0069 BNB |
9,775.4700 DOT |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-10-28 |
0.0070 BNB |
12,718.4900 DOT |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-10-27 |
0.0069 BNB |
2,699.6100 DOT |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-10-26 |
0.0069 BNB |
5,438.7300 DOT |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-10-25 |
0.0070 BNB |
4,290.1400 DOT |
0.0071 BNB |
0.0068 BNB |
0.0070 BNB |
0.0069 BNB |
| 2024-10-24 |
0.0071 BNB |
4,332.6500 DOT |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-10-23 |
0.0072 BNB |
6,825.1200 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-10-22 |
0.0073 BNB |
7,496.1000 DOT |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-10-21 |
0.0074 BNB |
5,015.0600 DOT |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-10-20 |
0.0075 BNB |
2,293.1800 DOT |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2024-10-19 |
0.0074 BNB |
4,608.3000 DOT |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-10-18 |
0.0071 BNB |
3,459.6700 DOT |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2024-10-17 |
0.0071 BNB |
5,195.2300 DOT |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-10-16 |
0.0073 BNB |
3,210.2500 DOT |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-10-15 |
0.0075 BNB |
5,657.2600 DOT |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-10-14 |
0.0074 BNB |
5,832.2600 DOT |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-10-13 |
0.0073 BNB |
3,071.0000 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-10-12 |
0.0073 BNB |
2,545.4300 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-10-11 |
0.0073 BNB |
3,882.6000 DOT |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-10-10 |
0.0072 BNB |
12,175.6700 DOT |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2024-10-09 |
0.0071 BNB |
10,792.6200 DOT |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-10-08 |
0.0071 BNB |
11,315.1300 DOT |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-10-07 |
0.0073 BNB |
7,870.3100 DOT |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-10-06 |
0.0073 BNB |
2,849.3100 DOT |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-10-05 |
0.0074 BNB |
5,616.3400 DOT |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-10-04 |
0.0075 BNB |
5,660.4900 DOT |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-10-03 |
0.0075 BNB |
7,789.7000 DOT |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-10-02 |
0.0076 BNB |
7,353.6600 DOT |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-10-01 |
0.0077 BNB |
11,137.1400 DOT |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-09-30 |
0.0080 BNB |
7,714.8000 DOT |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |
| 2024-09-29 |
0.0080 BNB |
4,368.6000 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-09-28 |
0.0080 BNB |
4,958.3700 DOT |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-09-27 |
0.0081 BNB |
5,160.1800 DOT |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-09-26 |
0.0080 BNB |
5,001.0300 DOT |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-09-25 |
0.0079 BNB |
2,569.9400 DOT |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
| 2024-09-24 |
0.0075 BNB |
8,113.2200 DOT |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
| 2024-09-23 |
0.0073 BNB |
6,658.7000 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-09-22 |
0.0075 BNB |
4,202.1000 DOT |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-09-21 |
0.0075 BNB |
4,213.0600 DOT |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2024-09-20 |
0.0076 BNB |
4,380.3400 DOT |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-09-19 |
0.0075 BNB |
7,818.3100 DOT |
0.0075 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2024-09-18 |
0.0075 BNB |
4,048.5000 DOT |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2024-09-17 |
0.0077 BNB |
2,120.3300 DOT |
0.0079 BNB |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
| 2024-09-16 |
0.0079 BNB |
4,376.3100 DOT |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-09-15 |
0.0081 BNB |
7,984.5000 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-09-14 |
0.0080 BNB |
3,580.2300 DOT |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |