Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0343 BNB |
282,881.4500 DOT |
0.0361 BNB |
0.0328 BNB |
0.0335 BNB |
0.0331 BNB |
| 2022-05-17 |
0.0360 BNB |
250,893.5400 DOT |
0.0357 BNB |
0.0352 BNB |
0.0358 BNB |
0.0360 BNB |
| 2022-05-16 |
0.0365 BNB |
429,050.5100 DOT |
0.0378 BNB |
0.0354 BNB |
0.0359 BNB |
0.0361 BNB |
| 2022-05-15 |
0.0374 BNB |
463,679.2500 DOT |
0.0381 BNB |
0.0356 BNB |
0.0363 BNB |
0.0378 BNB |
| 2022-05-14 |
0.0369 BNB |
785,320.2800 DOT |
0.0360 BNB |
0.0351 BNB |
0.0358 BNB |
0.0387 BNB |
| 2022-05-13 |
0.0347 BNB |
1,188,890.1300 DOT |
0.0324 BNB |
0.0309 BNB |
0.0317 BNB |
0.0357 BNB |
| 2022-05-12 |
0.0324 BNB |
1,482,072.3700 DOT |
0.0334 BNB |
0.0295 BNB |
0.0306 BNB |
0.0319 BNB |
| 2022-05-11 |
0.0333 BNB |
1,374,091.9100 DOT |
0.0355 BNB |
0.0286 BNB |
0.0328 BNB |
0.0330 BNB |
| 2022-05-10 |
0.0362 BNB |
544,636.3400 DOT |
0.0359 BNB |
0.0349 BNB |
0.0356 BNB |
0.0357 BNB |
| 2022-05-09 |
0.0362 BNB |
435,503.8500 DOT |
0.0373 BNB |
0.0350 BNB |
0.0358 BNB |
0.0358 BNB |
| 2022-05-08 |
0.0376 BNB |
170,828.2800 DOT |
0.0377 BNB |
0.0371 BNB |
0.0375 BNB |
0.0374 BNB |
| 2022-05-07 |
0.0376 BNB |
144,010.6300 DOT |
0.0378 BNB |
0.0372 BNB |
0.0375 BNB |
0.0377 BNB |
| 2022-05-06 |
0.0379 BNB |
187,535.7000 DOT |
0.0386 BNB |
0.0373 BNB |
0.0376 BNB |
0.0377 BNB |
| 2022-05-05 |
0.0387 BNB |
271,333.2100 DOT |
0.0406 BNB |
0.0375 BNB |
0.0383 BNB |
0.0384 BNB |
| 2022-05-04 |
0.0392 BNB |
158,443.9500 DOT |
0.0384 BNB |
0.0382 BNB |
0.0388 BNB |
0.0402 BNB |
| 2022-05-03 |
0.0386 BNB |
93,998.4400 DOT |
0.0384 BNB |
0.0382 BNB |
0.0384 BNB |
0.0385 BNB |
| 2022-05-02 |
0.0388 BNB |
135,261.6600 DOT |
0.0394 BNB |
0.0380 BNB |
0.0384 BNB |
0.0385 BNB |
| 2022-05-01 |
0.0391 BNB |
107,860.8600 DOT |
0.0385 BNB |
0.0385 BNB |
0.0389 BNB |
0.0394 BNB |
| 2022-04-30 |
0.0397 BNB |
133,487.9900 DOT |
0.0412 BNB |
0.0377 BNB |
0.0394 BNB |
0.0382 BNB |
| 2022-04-29 |
0.0414 BNB |
92,688.3200 DOT |
0.0417 BNB |
0.0408 BNB |
0.0411 BNB |
0.0410 BNB |
| 2022-04-28 |
0.0425 BNB |
129,686.9300 DOT |
0.0433 BNB |
0.0416 BNB |
0.0420 BNB |
0.0418 BNB |
| 2022-04-27 |
0.0435 BNB |
72,172.0800 DOT |
0.0432 BNB |
0.0430 BNB |
0.0433 BNB |
0.0433 BNB |
| 2022-04-26 |
0.0442 BNB |
106,164.7500 DOT |
0.0448 BNB |
0.0430 BNB |
0.0436 BNB |
0.0430 BNB |
| 2022-04-25 |
0.0448 BNB |
93,141.6200 DOT |
0.0455 BNB |
0.0443 BNB |
0.0446 BNB |
0.0451 BNB |
| 2022-04-24 |
0.0463 BNB |
75,941.8200 DOT |
0.0467 BNB |
0.0454 BNB |
0.0456 BNB |
0.0455 BNB |
| 2022-04-23 |
0.0462 BNB |
136,725.5700 DOT |
0.0449 BNB |
0.0448 BNB |
0.0450 BNB |
0.0467 BNB |
| 2022-04-22 |
0.0448 BNB |
92,904.9600 DOT |
0.0449 BNB |
0.0444 BNB |
0.0446 BNB |
0.0449 BNB |
| 2022-04-21 |
0.0456 BNB |
132,630.3300 DOT |
0.0456 BNB |
0.0448 BNB |
0.0451 BNB |
0.0450 BNB |
| 2022-04-20 |
0.0451 BNB |
211,673.0800 DOT |
0.0447 BNB |
0.0436 BNB |
0.0444 BNB |
0.0458 BNB |
| 2022-04-19 |
0.0440 BNB |
69,529.5100 DOT |
0.0435 BNB |
0.0428 BNB |
0.0430 BNB |
0.0447 BNB |
| 2022-04-18 |
0.0436 BNB |
75,427.9900 DOT |
0.0436 BNB |
0.0430 BNB |
0.0433 BNB |
0.0436 BNB |
| 2022-04-17 |
0.0444 BNB |
55,315.1700 DOT |
0.0446 BNB |
0.0434 BNB |
0.0438 BNB |
0.0436 BNB |
| 2022-04-16 |
0.0444 BNB |
61,749.5300 DOT |
0.0440 BNB |
0.0439 BNB |
0.0440 BNB |
0.0445 BNB |
| 2022-04-15 |
0.0435 BNB |
61,047.8600 DOT |
0.0432 BNB |
0.0431 BNB |
0.0433 BNB |
0.0439 BNB |
| 2022-04-14 |
0.0431 BNB |
66,264.0400 DOT |
0.0430 BNB |
0.0424 BNB |
0.0425 BNB |
0.0432 BNB |
| 2022-04-13 |
0.0429 BNB |
82,335.8200 DOT |
0.0430 BNB |
0.0422 BNB |
0.0424 BNB |
0.0430 BNB |
| 2022-04-12 |
0.0432 BNB |
108,359.2400 DOT |
0.0436 BNB |
0.0422 BNB |
0.0425 BNB |
0.0430 BNB |
| 2022-04-11 |
0.0444 BNB |
174,771.8100 DOT |
0.0460 BNB |
0.0432 BNB |
0.0437 BNB |
0.0436 BNB |
| 2022-04-10 |
0.0466 BNB |
79,810.0100 DOT |
0.0463 BNB |
0.0458 BNB |
0.0461 BNB |
0.0465 BNB |
| 2022-04-09 |
0.0463 BNB |
56,571.7400 DOT |
0.0461 BNB |
0.0459 BNB |
0.0461 BNB |
0.0464 BNB |
| 2022-04-08 |
0.0467 BNB |
94,948.9100 DOT |
0.0468 BNB |
0.0457 BNB |
0.0462 BNB |
0.0461 BNB |
| 2022-04-07 |
0.0468 BNB |
112,948.0400 DOT |
0.0473 BNB |
0.0462 BNB |
0.0465 BNB |
0.0470 BNB |
| 2022-04-06 |
0.0481 BNB |
141,943.2600 DOT |
0.0490 BNB |
0.0471 BNB |
0.0474 BNB |
0.0472 BNB |
| 2022-04-05 |
0.0500 BNB |
108,794.9700 DOT |
0.0511 BNB |
0.0488 BNB |
0.0493 BNB |
0.0491 BNB |
| 2022-04-04 |
0.0507 BNB |
103,247.8500 DOT |
0.0515 BNB |
0.0498 BNB |
0.0502 BNB |
0.0503 BNB |
| 2022-04-03 |
0.0521 BNB |
141,564.9500 DOT |
0.0517 BNB |
0.0514 BNB |
0.0516 BNB |
0.0516 BNB |
| 2022-04-02 |
0.0515 BNB |
197,712.6000 DOT |
0.0493 BNB |
0.0491 BNB |
0.0494 BNB |
0.0524 BNB |
| 2022-04-01 |
0.0495 BNB |
132,807.2600 DOT |
0.0497 BNB |
0.0483 BNB |
0.0490 BNB |
0.0494 BNB |
| 2022-03-31 |
0.0507 BNB |
151,352.4900 DOT |
0.0507 BNB |
0.0498 BNB |
0.0500 BNB |
0.0499 BNB |
| 2022-03-30 |
0.0508 BNB |
164,211.4800 DOT |
0.0517 BNB |
0.0496 BNB |
0.0504 BNB |
0.0508 BNB |