Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0444 BNB |
55,315.1700 DOT |
0.0446 BNB |
0.0434 BNB |
0.0438 BNB |
0.0436 BNB |
| 2022-04-16 |
0.0444 BNB |
61,749.5300 DOT |
0.0440 BNB |
0.0439 BNB |
0.0440 BNB |
0.0445 BNB |
| 2022-04-15 |
0.0435 BNB |
61,047.8600 DOT |
0.0432 BNB |
0.0431 BNB |
0.0433 BNB |
0.0439 BNB |
| 2022-04-14 |
0.0431 BNB |
66,264.0400 DOT |
0.0430 BNB |
0.0424 BNB |
0.0425 BNB |
0.0432 BNB |
| 2022-04-13 |
0.0429 BNB |
82,335.8200 DOT |
0.0430 BNB |
0.0422 BNB |
0.0424 BNB |
0.0430 BNB |
| 2022-04-12 |
0.0432 BNB |
108,359.2400 DOT |
0.0436 BNB |
0.0422 BNB |
0.0425 BNB |
0.0430 BNB |
| 2022-04-11 |
0.0444 BNB |
174,771.8100 DOT |
0.0460 BNB |
0.0432 BNB |
0.0437 BNB |
0.0436 BNB |
| 2022-04-10 |
0.0466 BNB |
79,810.0100 DOT |
0.0463 BNB |
0.0458 BNB |
0.0461 BNB |
0.0465 BNB |
| 2022-04-09 |
0.0463 BNB |
56,571.7400 DOT |
0.0461 BNB |
0.0459 BNB |
0.0461 BNB |
0.0464 BNB |
| 2022-04-08 |
0.0467 BNB |
94,948.9100 DOT |
0.0468 BNB |
0.0457 BNB |
0.0462 BNB |
0.0461 BNB |
| 2022-04-07 |
0.0468 BNB |
112,948.0400 DOT |
0.0473 BNB |
0.0462 BNB |
0.0465 BNB |
0.0470 BNB |
| 2022-04-06 |
0.0481 BNB |
141,943.2600 DOT |
0.0490 BNB |
0.0471 BNB |
0.0474 BNB |
0.0472 BNB |
| 2022-04-05 |
0.0500 BNB |
108,794.9700 DOT |
0.0511 BNB |
0.0488 BNB |
0.0493 BNB |
0.0491 BNB |
| 2022-04-04 |
0.0507 BNB |
103,247.8500 DOT |
0.0515 BNB |
0.0498 BNB |
0.0502 BNB |
0.0503 BNB |
| 2022-04-03 |
0.0521 BNB |
141,564.9500 DOT |
0.0517 BNB |
0.0514 BNB |
0.0516 BNB |
0.0516 BNB |
| 2022-04-02 |
0.0515 BNB |
197,712.6000 DOT |
0.0493 BNB |
0.0491 BNB |
0.0494 BNB |
0.0524 BNB |
| 2022-04-01 |
0.0495 BNB |
132,807.2600 DOT |
0.0497 BNB |
0.0483 BNB |
0.0490 BNB |
0.0494 BNB |
| 2022-03-31 |
0.0507 BNB |
151,352.4900 DOT |
0.0507 BNB |
0.0498 BNB |
0.0500 BNB |
0.0499 BNB |
| 2022-03-30 |
0.0508 BNB |
164,211.4800 DOT |
0.0517 BNB |
0.0496 BNB |
0.0504 BNB |
0.0508 BNB |
| 2022-03-29 |
0.0516 BNB |
132,609.5300 DOT |
0.0511 BNB |
0.0509 BNB |
0.0513 BNB |
0.0512 BNB |
| 2022-03-28 |
0.0525 BNB |
152,877.3700 DOT |
0.0522 BNB |
0.0510 BNB |
0.0516 BNB |
0.0510 BNB |
| 2022-03-27 |
0.0509 BNB |
95,061.7400 DOT |
0.0502 BNB |
0.0501 BNB |
0.0503 BNB |
0.0515 BNB |
| 2022-03-26 |
0.0503 BNB |
74,518.9500 DOT |
0.0501 BNB |
0.0496 BNB |
0.0499 BNB |
0.0502 BNB |
| 2022-03-25 |
0.0504 BNB |
93,127.8500 DOT |
0.0513 BNB |
0.0497 BNB |
0.0500 BNB |
0.0499 BNB |
| 2022-03-24 |
0.0510 BNB |
147,200.4700 DOT |
0.0514 BNB |
0.0500 BNB |
0.0504 BNB |
0.0513 BNB |
| 2022-03-23 |
0.0508 BNB |
190,076.7900 DOT |
0.0500 BNB |
0.0494 BNB |
0.0498 BNB |
0.0512 BNB |
| 2022-03-22 |
0.0489 BNB |
156,840.5700 DOT |
0.0473 BNB |
0.0472 BNB |
0.0474 BNB |
0.0506 BNB |
| 2022-03-21 |
0.0478 BNB |
101,137.7900 DOT |
0.0477 BNB |
0.0471 BNB |
0.0473 BNB |
0.0474 BNB |
| 2022-03-20 |
0.0480 BNB |
89,713.4800 DOT |
0.0485 BNB |
0.0474 BNB |
0.0477 BNB |
0.0477 BNB |
| 2022-03-19 |
0.0484 BNB |
123,986.4300 DOT |
0.0477 BNB |
0.0476 BNB |
0.0478 BNB |
0.0484 BNB |
| 2022-03-18 |
0.0476 BNB |
106,214.9700 DOT |
0.0478 BNB |
0.0468 BNB |
0.0473 BNB |
0.0478 BNB |
| 2022-03-17 |
0.0489 BNB |
110,221.9900 DOT |
0.0495 BNB |
0.0478 BNB |
0.0480 BNB |
0.0479 BNB |
| 2022-03-16 |
0.0487 BNB |
158,141.3100 DOT |
0.0479 BNB |
0.0475 BNB |
0.0479 BNB |
0.0494 BNB |
| 2022-03-15 |
0.0476 BNB |
65,486.4300 DOT |
0.0474 BNB |
0.0470 BNB |
0.0473 BNB |
0.0480 BNB |
| 2022-03-14 |
0.0476 BNB |
76,331.1600 DOT |
0.0476 BNB |
0.0471 BNB |
0.0475 BNB |
0.0474 BNB |
| 2022-03-13 |
0.0482 BNB |
97,699.7000 DOT |
0.0487 BNB |
0.0475 BNB |
0.0479 BNB |
0.0477 BNB |
| 2022-03-12 |
0.0487 BNB |
197,263.8800 DOT |
0.0476 BNB |
0.0476 BNB |
0.0482 BNB |
0.0487 BNB |
| 2022-03-11 |
0.0478 BNB |
238,086.7400 DOT |
0.0456 BNB |
0.0455 BNB |
0.0458 BNB |
0.0476 BNB |
| 2022-03-10 |
0.0455 BNB |
98,749.1800 DOT |
0.0454 BNB |
0.0446 BNB |
0.0448 BNB |
0.0458 BNB |
| 2022-03-09 |
0.0449 BNB |
136,403.7000 DOT |
0.0445 BNB |
0.0442 BNB |
0.0446 BNB |
0.0454 BNB |
| 2022-03-08 |
0.0439 BNB |
102,218.1600 DOT |
0.0431 BNB |
0.0430 BNB |
0.0433 BNB |
0.0444 BNB |
| 2022-03-07 |
0.0440 BNB |
170,125.1900 DOT |
0.0453 BNB |
0.0424 BNB |
0.0428 BNB |
0.0431 BNB |
| 2022-03-06 |
0.0448 BNB |
109,533.9700 DOT |
0.0450 BNB |
0.0440 BNB |
0.0444 BNB |
0.0454 BNB |
| 2022-03-05 |
0.0451 BNB |
166,708.6000 DOT |
0.0449 BNB |
0.0440 BNB |
0.0443 BNB |
0.0450 BNB |
| 2022-03-04 |
0.0440 BNB |
137,188.4400 DOT |
0.0448 BNB |
0.0434 BNB |
0.0438 BNB |
0.0449 BNB |
| 2022-03-03 |
0.0450 BNB |
118,900.2700 DOT |
0.0454 BNB |
0.0445 BNB |
0.0448 BNB |
0.0448 BNB |
| 2022-03-02 |
0.0458 BNB |
164,458.9600 DOT |
0.0462 BNB |
0.0453 BNB |
0.0456 BNB |
0.0455 BNB |
| 2022-03-01 |
0.0465 BNB |
337,526.5800 DOT |
0.0479 BNB |
0.0448 BNB |
0.0457 BNB |
0.0463 BNB |
| 2022-02-28 |
0.0469 BNB |
240,679.9200 DOT |
0.0486 BNB |
0.0459 BNB |
0.0463 BNB |
0.0479 BNB |
| 2022-02-27 |
0.0484 BNB |
193,517.2600 DOT |
0.0483 BNB |
0.0477 BNB |
0.0481 BNB |
0.0480 BNB |