Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0481 BNB |
317,865.1300 DOT |
0.0460 BNB |
0.0459 BNB |
0.0471 BNB |
0.0483 BNB |
| 2022-02-25 |
0.0447 BNB |
180,642.6800 DOT |
0.0448 BNB |
0.0440 BNB |
0.0445 BNB |
0.0463 BNB |
| 2022-02-24 |
0.0439 BNB |
441,257.0000 DOT |
0.0436 BNB |
0.0423 BNB |
0.0429 BNB |
0.0446 BNB |
| 2022-02-23 |
0.0444 BNB |
203,104.5000 DOT |
0.0444 BNB |
0.0433 BNB |
0.0436 BNB |
0.0437 BNB |
| 2022-02-22 |
0.0448 BNB |
148,335.1600 DOT |
0.0454 BNB |
0.0436 BNB |
0.0438 BNB |
0.0438 BNB |
| 2022-02-21 |
0.0450 BNB |
204,497.8300 DOT |
0.0444 BNB |
0.0444 BNB |
0.0446 BNB |
0.0451 BNB |
| 2022-02-20 |
0.0446 BNB |
115,217.5800 DOT |
0.0447 BNB |
0.0440 BNB |
0.0443 BNB |
0.0444 BNB |
| 2022-02-19 |
0.0445 BNB |
79,542.3400 DOT |
0.0447 BNB |
0.0440 BNB |
0.0444 BNB |
0.0446 BNB |
| 2022-02-18 |
0.0452 BNB |
111,513.5000 DOT |
0.0452 BNB |
0.0446 BNB |
0.0447 BNB |
0.0447 BNB |
| 2022-02-17 |
0.0452 BNB |
149,989.7900 DOT |
0.0463 BNB |
0.0444 BNB |
0.0449 BNB |
0.0449 BNB |
| 2022-02-16 |
0.0457 BNB |
210,644.6200 DOT |
0.0467 BNB |
0.0449 BNB |
0.0453 BNB |
0.0463 BNB |
| 2022-02-15 |
0.0458 BNB |
182,704.1100 DOT |
0.0463 BNB |
0.0446 BNB |
0.0454 BNB |
0.0463 BNB |
| 2022-02-14 |
0.0465 BNB |
80,215.8200 DOT |
0.0471 BNB |
0.0458 BNB |
0.0463 BNB |
0.0466 BNB |
| 2022-02-13 |
0.0470 BNB |
82,702.2900 DOT |
0.0467 BNB |
0.0465 BNB |
0.0469 BNB |
0.0471 BNB |
| 2022-02-12 |
0.0470 BNB |
117,523.7800 DOT |
0.0475 BNB |
0.0463 BNB |
0.0468 BNB |
0.0469 BNB |
| 2022-02-11 |
0.0487 BNB |
163,375.7300 DOT |
0.0494 BNB |
0.0471 BNB |
0.0477 BNB |
0.0474 BNB |
| 2022-02-10 |
0.0509 BNB |
182,359.4500 DOT |
0.0519 BNB |
0.0496 BNB |
0.0500 BNB |
0.0500 BNB |
| 2022-02-09 |
0.0521 BNB |
86,900.1500 DOT |
0.0531 BNB |
0.0516 BNB |
0.0519 BNB |
0.0519 BNB |
| 2022-02-08 |
0.0516 BNB |
199,870.5900 DOT |
0.0516 BNB |
0.0505 BNB |
0.0510 BNB |
0.0529 BNB |
| 2022-02-07 |
0.0516 BNB |
152,653.1300 DOT |
0.0521 BNB |
0.0501 BNB |
0.0515 BNB |
0.0517 BNB |
| 2022-02-06 |
0.0515 BNB |
87,626.8100 DOT |
0.0515 BNB |
0.0510 BNB |
0.0513 BNB |
0.0522 BNB |
| 2022-02-05 |
0.0522 BNB |
218,356.7200 DOT |
0.0513 BNB |
0.0510 BNB |
0.0514 BNB |
0.0516 BNB |
| 2022-02-04 |
0.0511 BNB |
143,631.2400 DOT |
0.0508 BNB |
0.0505 BNB |
0.0508 BNB |
0.0510 BNB |
| 2022-02-03 |
0.0505 BNB |
156,380.3600 DOT |
0.0511 BNB |
0.0499 BNB |
0.0503 BNB |
0.0507 BNB |
| 2022-02-02 |
0.0521 BNB |
221,805.7100 DOT |
0.0510 BNB |
0.0505 BNB |
0.0512 BNB |
0.0510 BNB |
| 2022-02-01 |
0.0511 BNB |
177,245.7300 DOT |
0.0517 BNB |
0.0505 BNB |
0.0509 BNB |
0.0509 BNB |
| 2022-01-31 |
0.0488 BNB |
235,729.8400 DOT |
0.0481 BNB |
0.0465 BNB |
0.0471 BNB |
0.0515 BNB |
| 2022-01-30 |
0.0484 BNB |
121,743.1600 DOT |
0.0481 BNB |
0.0478 BNB |
0.0480 BNB |
0.0481 BNB |
| 2022-01-29 |
0.0479 BNB |
100,012.5900 DOT |
0.0475 BNB |
0.0470 BNB |
0.0472 BNB |
0.0480 BNB |
| 2022-01-28 |
0.0466 BNB |
211,323.6800 DOT |
0.0464 BNB |
0.0458 BNB |
0.0464 BNB |
0.0475 BNB |
| 2022-01-27 |
0.0477 BNB |
292,637.2400 DOT |
0.0481 BNB |
0.0450 BNB |
0.0461 BNB |
0.0460 BNB |
| 2022-01-26 |
0.0488 BNB |
355,345.8700 DOT |
0.0476 BNB |
0.0475 BNB |
0.0481 BNB |
0.0481 BNB |
| 2022-01-25 |
0.0491 BNB |
251,975.1000 DOT |
0.0485 BNB |
0.0479 BNB |
0.0484 BNB |
0.0480 BNB |
| 2022-01-24 |
0.0479 BNB |
439,611.5400 DOT |
0.0490 BNB |
0.0469 BNB |
0.0476 BNB |
0.0487 BNB |
| 2022-01-23 |
0.0492 BNB |
306,641.5200 DOT |
0.0510 BNB |
0.0482 BNB |
0.0487 BNB |
0.0491 BNB |
| 2022-01-22 |
0.0503 BNB |
638,227.7100 DOT |
0.0512 BNB |
0.0480 BNB |
0.0499 BNB |
0.0511 BNB |
| 2022-01-21 |
0.0520 BNB |
361,664.8400 DOT |
0.0522 BNB |
0.0507 BNB |
0.0516 BNB |
0.0512 BNB |
| 2022-01-20 |
0.0527 BNB |
203,803.7000 DOT |
0.0521 BNB |
0.0513 BNB |
0.0517 BNB |
0.0523 BNB |
| 2022-01-19 |
0.0524 BNB |
128,447.8100 DOT |
0.0533 BNB |
0.0513 BNB |
0.0517 BNB |
0.0521 BNB |
| 2022-01-18 |
0.0535 BNB |
145,690.4500 DOT |
0.0541 BNB |
0.0526 BNB |
0.0534 BNB |
0.0533 BNB |
| 2022-01-17 |
0.0549 BNB |
184,268.9100 DOT |
0.0556 BNB |
0.0533 BNB |
0.0541 BNB |
0.0541 BNB |
| 2022-01-16 |
0.0563 BNB |
194,991.4500 DOT |
0.0559 BNB |
0.0550 BNB |
0.0552 BNB |
0.0555 BNB |
| 2022-01-15 |
0.0559 BNB |
150,927.7800 DOT |
0.0566 BNB |
0.0546 BNB |
0.0549 BNB |
0.0561 BNB |
| 2022-01-14 |
0.0561 BNB |
227,086.3600 DOT |
0.0543 BNB |
0.0540 BNB |
0.0547 BNB |
0.0565 BNB |
| 2022-01-13 |
0.0557 BNB |
133,635.8600 DOT |
0.0561 BNB |
0.0542 BNB |
0.0546 BNB |
0.0542 BNB |
| 2022-01-12 |
0.0561 BNB |
145,161.4700 DOT |
0.0552 BNB |
0.0550 BNB |
0.0553 BNB |
0.0562 BNB |
| 2022-01-11 |
0.0550 BNB |
221,875.3000 DOT |
0.0559 BNB |
0.0529 BNB |
0.0534 BNB |
0.0552 BNB |
| 2022-01-10 |
0.0558 BNB |
218,753.3900 DOT |
0.0561 BNB |
0.0546 BNB |
0.0556 BNB |
0.0559 BNB |
| 2022-01-09 |
0.0563 BNB |
140,377.4100 DOT |
0.0558 BNB |
0.0554 BNB |
0.0556 BNB |
0.0561 BNB |
| 2022-01-08 |
0.0554 BNB |
190,771.1000 DOT |
0.0556 BNB |
0.0542 BNB |
0.0550 BNB |
0.0557 BNB |