Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0516 BNB |
132,609.5300 DOT |
0.0511 BNB |
0.0509 BNB |
0.0513 BNB |
0.0512 BNB |
| 2022-03-28 |
0.0525 BNB |
152,877.3700 DOT |
0.0522 BNB |
0.0510 BNB |
0.0516 BNB |
0.0510 BNB |
| 2022-03-27 |
0.0509 BNB |
95,061.7400 DOT |
0.0502 BNB |
0.0501 BNB |
0.0503 BNB |
0.0515 BNB |
| 2022-03-26 |
0.0503 BNB |
74,518.9500 DOT |
0.0501 BNB |
0.0496 BNB |
0.0499 BNB |
0.0502 BNB |
| 2022-03-25 |
0.0504 BNB |
93,127.8500 DOT |
0.0513 BNB |
0.0497 BNB |
0.0500 BNB |
0.0499 BNB |
| 2022-03-24 |
0.0510 BNB |
147,200.4700 DOT |
0.0514 BNB |
0.0500 BNB |
0.0504 BNB |
0.0513 BNB |
| 2022-03-23 |
0.0508 BNB |
190,076.7900 DOT |
0.0500 BNB |
0.0494 BNB |
0.0498 BNB |
0.0512 BNB |
| 2022-03-22 |
0.0489 BNB |
156,840.5700 DOT |
0.0473 BNB |
0.0472 BNB |
0.0474 BNB |
0.0506 BNB |
| 2022-03-21 |
0.0478 BNB |
101,137.7900 DOT |
0.0477 BNB |
0.0471 BNB |
0.0473 BNB |
0.0474 BNB |
| 2022-03-20 |
0.0480 BNB |
89,713.4800 DOT |
0.0485 BNB |
0.0474 BNB |
0.0477 BNB |
0.0477 BNB |
| 2022-03-19 |
0.0484 BNB |
123,986.4300 DOT |
0.0477 BNB |
0.0476 BNB |
0.0478 BNB |
0.0484 BNB |
| 2022-03-18 |
0.0476 BNB |
106,214.9700 DOT |
0.0478 BNB |
0.0468 BNB |
0.0473 BNB |
0.0478 BNB |
| 2022-03-17 |
0.0489 BNB |
110,221.9900 DOT |
0.0495 BNB |
0.0478 BNB |
0.0480 BNB |
0.0479 BNB |
| 2022-03-16 |
0.0487 BNB |
158,141.3100 DOT |
0.0479 BNB |
0.0475 BNB |
0.0479 BNB |
0.0494 BNB |
| 2022-03-15 |
0.0476 BNB |
65,486.4300 DOT |
0.0474 BNB |
0.0470 BNB |
0.0473 BNB |
0.0480 BNB |
| 2022-03-14 |
0.0476 BNB |
76,331.1600 DOT |
0.0476 BNB |
0.0471 BNB |
0.0475 BNB |
0.0474 BNB |
| 2022-03-13 |
0.0482 BNB |
97,699.7000 DOT |
0.0487 BNB |
0.0475 BNB |
0.0479 BNB |
0.0477 BNB |
| 2022-03-12 |
0.0487 BNB |
197,263.8800 DOT |
0.0476 BNB |
0.0476 BNB |
0.0482 BNB |
0.0487 BNB |
| 2022-03-11 |
0.0478 BNB |
238,086.7400 DOT |
0.0456 BNB |
0.0455 BNB |
0.0458 BNB |
0.0476 BNB |
| 2022-03-10 |
0.0455 BNB |
98,749.1800 DOT |
0.0454 BNB |
0.0446 BNB |
0.0448 BNB |
0.0458 BNB |
| 2022-03-09 |
0.0449 BNB |
136,403.7000 DOT |
0.0445 BNB |
0.0442 BNB |
0.0446 BNB |
0.0454 BNB |
| 2022-03-08 |
0.0439 BNB |
102,218.1600 DOT |
0.0431 BNB |
0.0430 BNB |
0.0433 BNB |
0.0444 BNB |
| 2022-03-07 |
0.0440 BNB |
170,125.1900 DOT |
0.0453 BNB |
0.0424 BNB |
0.0428 BNB |
0.0431 BNB |
| 2022-03-06 |
0.0448 BNB |
109,533.9700 DOT |
0.0450 BNB |
0.0440 BNB |
0.0444 BNB |
0.0454 BNB |
| 2022-03-05 |
0.0451 BNB |
166,708.6000 DOT |
0.0449 BNB |
0.0440 BNB |
0.0443 BNB |
0.0450 BNB |
| 2022-03-04 |
0.0440 BNB |
137,188.4400 DOT |
0.0448 BNB |
0.0434 BNB |
0.0438 BNB |
0.0449 BNB |
| 2022-03-03 |
0.0450 BNB |
118,900.2700 DOT |
0.0454 BNB |
0.0445 BNB |
0.0448 BNB |
0.0448 BNB |
| 2022-03-02 |
0.0458 BNB |
164,458.9600 DOT |
0.0462 BNB |
0.0453 BNB |
0.0456 BNB |
0.0455 BNB |
| 2022-03-01 |
0.0465 BNB |
337,526.5800 DOT |
0.0479 BNB |
0.0448 BNB |
0.0457 BNB |
0.0463 BNB |
| 2022-02-28 |
0.0469 BNB |
240,679.9200 DOT |
0.0486 BNB |
0.0459 BNB |
0.0463 BNB |
0.0479 BNB |
| 2022-02-27 |
0.0484 BNB |
193,517.2600 DOT |
0.0483 BNB |
0.0477 BNB |
0.0481 BNB |
0.0480 BNB |
| 2022-02-26 |
0.0481 BNB |
317,865.1300 DOT |
0.0460 BNB |
0.0459 BNB |
0.0471 BNB |
0.0483 BNB |
| 2022-02-25 |
0.0447 BNB |
180,642.6800 DOT |
0.0448 BNB |
0.0440 BNB |
0.0445 BNB |
0.0463 BNB |
| 2022-02-24 |
0.0439 BNB |
441,257.0000 DOT |
0.0436 BNB |
0.0423 BNB |
0.0429 BNB |
0.0446 BNB |
| 2022-02-23 |
0.0444 BNB |
203,104.5000 DOT |
0.0444 BNB |
0.0433 BNB |
0.0436 BNB |
0.0437 BNB |
| 2022-02-22 |
0.0448 BNB |
148,335.1600 DOT |
0.0454 BNB |
0.0436 BNB |
0.0438 BNB |
0.0438 BNB |
| 2022-02-21 |
0.0450 BNB |
204,497.8300 DOT |
0.0444 BNB |
0.0444 BNB |
0.0446 BNB |
0.0451 BNB |
| 2022-02-20 |
0.0446 BNB |
115,217.5800 DOT |
0.0447 BNB |
0.0440 BNB |
0.0443 BNB |
0.0444 BNB |
| 2022-02-19 |
0.0445 BNB |
79,542.3400 DOT |
0.0447 BNB |
0.0440 BNB |
0.0444 BNB |
0.0446 BNB |
| 2022-02-18 |
0.0452 BNB |
111,513.5000 DOT |
0.0452 BNB |
0.0446 BNB |
0.0447 BNB |
0.0447 BNB |
| 2022-02-17 |
0.0452 BNB |
149,989.7900 DOT |
0.0463 BNB |
0.0444 BNB |
0.0449 BNB |
0.0449 BNB |
| 2022-02-16 |
0.0457 BNB |
210,644.6200 DOT |
0.0467 BNB |
0.0449 BNB |
0.0453 BNB |
0.0463 BNB |
| 2022-02-15 |
0.0458 BNB |
182,704.1100 DOT |
0.0463 BNB |
0.0446 BNB |
0.0454 BNB |
0.0463 BNB |
| 2022-02-14 |
0.0465 BNB |
80,215.8200 DOT |
0.0471 BNB |
0.0458 BNB |
0.0463 BNB |
0.0466 BNB |
| 2022-02-13 |
0.0470 BNB |
82,702.2900 DOT |
0.0467 BNB |
0.0465 BNB |
0.0469 BNB |
0.0471 BNB |
| 2022-02-12 |
0.0470 BNB |
117,523.7800 DOT |
0.0475 BNB |
0.0463 BNB |
0.0468 BNB |
0.0469 BNB |
| 2022-02-11 |
0.0487 BNB |
163,375.7300 DOT |
0.0494 BNB |
0.0471 BNB |
0.0477 BNB |
0.0474 BNB |
| 2022-02-10 |
0.0509 BNB |
182,359.4500 DOT |
0.0519 BNB |
0.0496 BNB |
0.0500 BNB |
0.0500 BNB |
| 2022-02-09 |
0.0521 BNB |
86,900.1500 DOT |
0.0531 BNB |
0.0516 BNB |
0.0519 BNB |
0.0519 BNB |
| 2022-02-08 |
0.0516 BNB |
199,870.5900 DOT |
0.0516 BNB |
0.0505 BNB |
0.0510 BNB |
0.0529 BNB |