Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0516 BNB |
152,653.1300 DOT |
0.0521 BNB |
0.0501 BNB |
0.0515 BNB |
0.0517 BNB |
| 2022-02-06 |
0.0515 BNB |
87,626.8100 DOT |
0.0515 BNB |
0.0510 BNB |
0.0513 BNB |
0.0522 BNB |
| 2022-02-05 |
0.0522 BNB |
218,356.7200 DOT |
0.0513 BNB |
0.0510 BNB |
0.0514 BNB |
0.0516 BNB |
| 2022-02-04 |
0.0511 BNB |
143,631.2400 DOT |
0.0508 BNB |
0.0505 BNB |
0.0508 BNB |
0.0510 BNB |
| 2022-02-03 |
0.0505 BNB |
156,380.3600 DOT |
0.0511 BNB |
0.0499 BNB |
0.0503 BNB |
0.0507 BNB |
| 2022-02-02 |
0.0521 BNB |
221,805.7100 DOT |
0.0510 BNB |
0.0505 BNB |
0.0512 BNB |
0.0510 BNB |
| 2022-02-01 |
0.0511 BNB |
177,245.7300 DOT |
0.0517 BNB |
0.0505 BNB |
0.0509 BNB |
0.0509 BNB |
| 2022-01-31 |
0.0488 BNB |
235,729.8400 DOT |
0.0481 BNB |
0.0465 BNB |
0.0471 BNB |
0.0515 BNB |
| 2022-01-30 |
0.0484 BNB |
121,743.1600 DOT |
0.0481 BNB |
0.0478 BNB |
0.0480 BNB |
0.0481 BNB |
| 2022-01-29 |
0.0479 BNB |
100,012.5900 DOT |
0.0475 BNB |
0.0470 BNB |
0.0472 BNB |
0.0480 BNB |
| 2022-01-28 |
0.0466 BNB |
211,323.6800 DOT |
0.0464 BNB |
0.0458 BNB |
0.0464 BNB |
0.0475 BNB |
| 2022-01-27 |
0.0477 BNB |
292,637.2400 DOT |
0.0481 BNB |
0.0450 BNB |
0.0461 BNB |
0.0460 BNB |
| 2022-01-26 |
0.0488 BNB |
355,345.8700 DOT |
0.0476 BNB |
0.0475 BNB |
0.0481 BNB |
0.0481 BNB |
| 2022-01-25 |
0.0491 BNB |
251,975.1000 DOT |
0.0485 BNB |
0.0479 BNB |
0.0484 BNB |
0.0480 BNB |
| 2022-01-24 |
0.0479 BNB |
439,611.5400 DOT |
0.0490 BNB |
0.0469 BNB |
0.0476 BNB |
0.0487 BNB |
| 2022-01-23 |
0.0492 BNB |
306,641.5200 DOT |
0.0510 BNB |
0.0482 BNB |
0.0487 BNB |
0.0491 BNB |
| 2022-01-22 |
0.0503 BNB |
638,227.7100 DOT |
0.0512 BNB |
0.0480 BNB |
0.0499 BNB |
0.0511 BNB |
| 2022-01-21 |
0.0520 BNB |
361,664.8400 DOT |
0.0522 BNB |
0.0507 BNB |
0.0516 BNB |
0.0512 BNB |
| 2022-01-20 |
0.0527 BNB |
203,803.7000 DOT |
0.0521 BNB |
0.0513 BNB |
0.0517 BNB |
0.0523 BNB |
| 2022-01-19 |
0.0524 BNB |
128,447.8100 DOT |
0.0533 BNB |
0.0513 BNB |
0.0517 BNB |
0.0521 BNB |
| 2022-01-18 |
0.0535 BNB |
145,690.4500 DOT |
0.0541 BNB |
0.0526 BNB |
0.0534 BNB |
0.0533 BNB |
| 2022-01-17 |
0.0549 BNB |
184,268.9100 DOT |
0.0556 BNB |
0.0533 BNB |
0.0541 BNB |
0.0541 BNB |
| 2022-01-16 |
0.0563 BNB |
194,991.4500 DOT |
0.0559 BNB |
0.0550 BNB |
0.0552 BNB |
0.0555 BNB |
| 2022-01-15 |
0.0559 BNB |
150,927.7800 DOT |
0.0566 BNB |
0.0546 BNB |
0.0549 BNB |
0.0561 BNB |
| 2022-01-14 |
0.0561 BNB |
227,086.3600 DOT |
0.0543 BNB |
0.0540 BNB |
0.0547 BNB |
0.0565 BNB |
| 2022-01-13 |
0.0557 BNB |
133,635.8600 DOT |
0.0561 BNB |
0.0542 BNB |
0.0546 BNB |
0.0542 BNB |
| 2022-01-12 |
0.0561 BNB |
145,161.4700 DOT |
0.0552 BNB |
0.0550 BNB |
0.0553 BNB |
0.0562 BNB |
| 2022-01-11 |
0.0550 BNB |
221,875.3000 DOT |
0.0559 BNB |
0.0529 BNB |
0.0534 BNB |
0.0552 BNB |
| 2022-01-10 |
0.0558 BNB |
218,753.3900 DOT |
0.0561 BNB |
0.0546 BNB |
0.0556 BNB |
0.0559 BNB |
| 2022-01-09 |
0.0563 BNB |
140,377.4100 DOT |
0.0558 BNB |
0.0554 BNB |
0.0556 BNB |
0.0561 BNB |
| 2022-01-08 |
0.0554 BNB |
190,771.1000 DOT |
0.0556 BNB |
0.0542 BNB |
0.0550 BNB |
0.0557 BNB |
| 2022-01-07 |
0.0561 BNB |
265,824.8100 DOT |
0.0565 BNB |
0.0548 BNB |
0.0558 BNB |
0.0556 BNB |
| 2022-01-06 |
0.0560 BNB |
238,307.9500 DOT |
0.0564 BNB |
0.0550 BNB |
0.0555 BNB |
0.0565 BNB |
| 2022-01-05 |
0.0570 BNB |
296,435.8300 DOT |
0.0567 BNB |
0.0545 BNB |
0.0559 BNB |
0.0563 BNB |
| 2022-01-04 |
0.0581 BNB |
236,665.2000 DOT |
0.0589 BNB |
0.0568 BNB |
0.0572 BNB |
0.0569 BNB |
| 2022-01-03 |
0.0570 BNB |
292,421.5400 DOT |
0.0560 BNB |
0.0547 BNB |
0.0551 BNB |
0.0588 BNB |
| 2022-01-02 |
0.0557 BNB |
207,975.3300 DOT |
0.0543 BNB |
0.0536 BNB |
0.0539 BNB |
0.0560 BNB |
| 2022-01-01 |
0.0530 BNB |
118,735.9900 DOT |
0.0522 BNB |
0.0521 BNB |
0.0526 BNB |
0.0540 BNB |
| 2021-12-31 |
0.0526 BNB |
209,170.2500 DOT |
0.0531 BNB |
0.0517 BNB |
0.0522 BNB |
0.0522 BNB |
| 2021-12-30 |
0.0528 BNB |
213,625.1300 DOT |
0.0521 BNB |
0.0513 BNB |
0.0518 BNB |
0.0529 BNB |
| 2021-12-29 |
0.0530 BNB |
216,565.4900 DOT |
0.0522 BNB |
0.0518 BNB |
0.0525 BNB |
0.0520 BNB |
| 2021-12-28 |
0.0533 BNB |
282,351.6500 DOT |
0.0549 BNB |
0.0520 BNB |
0.0527 BNB |
0.0525 BNB |
| 2021-12-27 |
0.0574 BNB |
232,376.9600 DOT |
0.0574 BNB |
0.0545 BNB |
0.0552 BNB |
0.0549 BNB |
| 2021-12-26 |
0.0549 BNB |
258,493.2100 DOT |
0.0527 BNB |
0.0525 BNB |
0.0530 BNB |
0.0573 BNB |
| 2021-12-25 |
0.0522 BNB |
85,833.3900 DOT |
0.0519 BNB |
0.0516 BNB |
0.0520 BNB |
0.0527 BNB |
| 2021-12-24 |
0.0530 BNB |
158,383.2100 DOT |
0.0531 BNB |
0.0517 BNB |
0.0521 BNB |
0.0519 BNB |
| 2021-12-23 |
0.0522 BNB |
303,334.9900 DOT |
0.0511 BNB |
0.0507 BNB |
0.0513 BNB |
0.0534 BNB |
| 2021-12-22 |
0.0501 BNB |
301,740.7100 DOT |
0.0476 BNB |
0.0474 BNB |
0.0476 BNB |
0.0509 BNB |
| 2021-12-21 |
0.0469 BNB |
149,793.2400 DOT |
0.0460 BNB |
0.0458 BNB |
0.0461 BNB |
0.0479 BNB |
| 2021-12-20 |
0.0464 BNB |
134,772.5100 DOT |
0.0468 BNB |
0.0459 BNB |
0.0462 BNB |
0.0462 BNB |