Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0561 BNB |
265,824.8100 DOT |
0.0565 BNB |
0.0548 BNB |
0.0558 BNB |
0.0556 BNB |
| 2022-01-06 |
0.0560 BNB |
238,307.9500 DOT |
0.0564 BNB |
0.0550 BNB |
0.0555 BNB |
0.0565 BNB |
| 2022-01-05 |
0.0570 BNB |
296,435.8300 DOT |
0.0567 BNB |
0.0545 BNB |
0.0559 BNB |
0.0563 BNB |
| 2022-01-04 |
0.0581 BNB |
236,665.2000 DOT |
0.0589 BNB |
0.0568 BNB |
0.0572 BNB |
0.0569 BNB |
| 2022-01-03 |
0.0570 BNB |
292,421.5400 DOT |
0.0560 BNB |
0.0547 BNB |
0.0551 BNB |
0.0588 BNB |
| 2022-01-02 |
0.0557 BNB |
207,975.3300 DOT |
0.0543 BNB |
0.0536 BNB |
0.0539 BNB |
0.0560 BNB |
| 2022-01-01 |
0.0530 BNB |
118,735.9900 DOT |
0.0522 BNB |
0.0521 BNB |
0.0526 BNB |
0.0540 BNB |
| 2021-12-31 |
0.0526 BNB |
209,170.2500 DOT |
0.0531 BNB |
0.0517 BNB |
0.0522 BNB |
0.0522 BNB |
| 2021-12-30 |
0.0528 BNB |
213,625.1300 DOT |
0.0521 BNB |
0.0513 BNB |
0.0518 BNB |
0.0529 BNB |
| 2021-12-29 |
0.0530 BNB |
216,565.4900 DOT |
0.0522 BNB |
0.0518 BNB |
0.0525 BNB |
0.0520 BNB |
| 2021-12-28 |
0.0533 BNB |
282,351.6500 DOT |
0.0549 BNB |
0.0520 BNB |
0.0527 BNB |
0.0525 BNB |
| 2021-12-27 |
0.0574 BNB |
232,376.9600 DOT |
0.0574 BNB |
0.0545 BNB |
0.0552 BNB |
0.0549 BNB |
| 2021-12-26 |
0.0549 BNB |
258,493.2100 DOT |
0.0527 BNB |
0.0525 BNB |
0.0530 BNB |
0.0573 BNB |
| 2021-12-25 |
0.0522 BNB |
85,833.3900 DOT |
0.0519 BNB |
0.0516 BNB |
0.0520 BNB |
0.0527 BNB |
| 2021-12-24 |
0.0530 BNB |
158,383.2100 DOT |
0.0531 BNB |
0.0517 BNB |
0.0521 BNB |
0.0519 BNB |
| 2021-12-23 |
0.0522 BNB |
303,334.9900 DOT |
0.0511 BNB |
0.0507 BNB |
0.0513 BNB |
0.0534 BNB |
| 2021-12-22 |
0.0501 BNB |
301,740.7100 DOT |
0.0476 BNB |
0.0474 BNB |
0.0476 BNB |
0.0509 BNB |
| 2021-12-21 |
0.0469 BNB |
149,793.2400 DOT |
0.0460 BNB |
0.0458 BNB |
0.0461 BNB |
0.0479 BNB |
| 2021-12-20 |
0.0464 BNB |
134,772.5100 DOT |
0.0468 BNB |
0.0459 BNB |
0.0462 BNB |
0.0462 BNB |
| 2021-12-19 |
0.0471 BNB |
109,029.0100 DOT |
0.0477 BNB |
0.0466 BNB |
0.0469 BNB |
0.0468 BNB |
| 2021-12-18 |
0.0474 BNB |
139,670.6900 DOT |
0.0469 BNB |
0.0467 BNB |
0.0470 BNB |
0.0477 BNB |
| 2021-12-17 |
0.0477 BNB |
191,512.2900 DOT |
0.0495 BNB |
0.0463 BNB |
0.0470 BNB |
0.0470 BNB |
| 2021-12-16 |
0.0501 BNB |
328,632.6500 DOT |
0.0502 BNB |
0.0485 BNB |
0.0497 BNB |
0.0494 BNB |
| 2021-12-15 |
0.0496 BNB |
258,950.2700 DOT |
0.0495 BNB |
0.0482 BNB |
0.0486 BNB |
0.0496 BNB |
| 2021-12-14 |
0.0497 BNB |
221,246.3900 DOT |
0.0498 BNB |
0.0488 BNB |
0.0491 BNB |
0.0496 BNB |
| 2021-12-13 |
0.0509 BNB |
255,282.5200 DOT |
0.0518 BNB |
0.0496 BNB |
0.0500 BNB |
0.0498 BNB |
| 2021-12-12 |
0.0505 BNB |
184,045.7100 DOT |
0.0493 BNB |
0.0485 BNB |
0.0489 BNB |
0.0521 BNB |
| 2021-12-11 |
0.0494 BNB |
255,905.2200 DOT |
0.0478 BNB |
0.0473 BNB |
0.0487 BNB |
0.0493 BNB |
| 2021-12-10 |
0.0470 BNB |
265,765.0900 DOT |
0.0472 BNB |
0.0458 BNB |
0.0464 BNB |
0.0481 BNB |
| 2021-12-09 |
0.0479 BNB |
224,410.2600 DOT |
0.0491 BNB |
0.0471 BNB |
0.0473 BNB |
0.0471 BNB |
| 2021-12-08 |
0.0503 BNB |
250,509.2400 DOT |
0.0527 BNB |
0.0488 BNB |
0.0492 BNB |
0.0492 BNB |
| 2021-12-07 |
0.0506 BNB |
419,450.9200 DOT |
0.0479 BNB |
0.0473 BNB |
0.0481 BNB |
0.0522 BNB |
| 2021-12-06 |
0.0478 BNB |
426,556.2400 DOT |
0.0507 BNB |
0.0459 BNB |
0.0463 BNB |
0.0479 BNB |
| 2021-12-05 |
0.0498 BNB |
361,677.4000 DOT |
0.0517 BNB |
0.0487 BNB |
0.0492 BNB |
0.0508 BNB |
| 2021-12-04 |
0.0521 BNB |
711,392.7200 DOT |
0.0566 BNB |
0.0470 BNB |
0.0510 BNB |
0.0518 BNB |
| 2021-12-03 |
0.0576 BNB |
176,184.0300 DOT |
0.0577 BNB |
0.0563 BNB |
0.0569 BNB |
0.0567 BNB |
| 2021-12-02 |
0.0578 BNB |
141,123.1100 DOT |
0.0586 BNB |
0.0568 BNB |
0.0572 BNB |
0.0577 BNB |
| 2021-12-01 |
0.0592 BNB |
174,810.5300 DOT |
0.0609 BNB |
0.0581 BNB |
0.0584 BNB |
0.0586 BNB |
| 2021-11-30 |
0.0602 BNB |
216,040.3200 DOT |
0.0595 BNB |
0.0582 BNB |
0.0585 BNB |
0.0612 BNB |
| 2021-11-29 |
0.0590 BNB |
225,072.3900 DOT |
0.0585 BNB |
0.0577 BNB |
0.0581 BNB |
0.0597 BNB |
| 2021-11-28 |
0.0572 BNB |
270,027.9700 DOT |
0.0586 BNB |
0.0562 BNB |
0.0566 BNB |
0.0583 BNB |
| 2021-11-27 |
0.0586 BNB |
169,396.2500 DOT |
0.0589 BNB |
0.0574 BNB |
0.0580 BNB |
0.0583 BNB |
| 2021-11-26 |
0.0607 BNB |
374,003.3300 DOT |
0.0618 BNB |
0.0588 BNB |
0.0592 BNB |
0.0590 BNB |
| 2021-11-25 |
0.0631 BNB |
218,054.4500 DOT |
0.0648 BNB |
0.0613 BNB |
0.0620 BNB |
0.0617 BNB |
| 2021-11-24 |
0.0668 BNB |
141,839.0100 DOT |
0.0690 BNB |
0.0649 BNB |
0.0652 BNB |
0.0649 BNB |
| 2021-11-23 |
0.0686 BNB |
136,226.8700 DOT |
0.0705 BNB |
0.0672 BNB |
0.0678 BNB |
0.0691 BNB |
| 2021-11-22 |
0.0706 BNB |
148,683.1700 DOT |
0.0719 BNB |
0.0695 BNB |
0.0699 BNB |
0.0706 BNB |
| 2021-11-21 |
0.0710 BNB |
167,091.0400 DOT |
0.0697 BNB |
0.0693 BNB |
0.0697 BNB |
0.0719 BNB |
| 2021-11-20 |
0.0704 BNB |
133,538.2600 DOT |
0.0710 BNB |
0.0693 BNB |
0.0696 BNB |
0.0695 BNB |
| 2021-11-19 |
0.0721 BNB |
201,461.1300 DOT |
0.0734 BNB |
0.0705 BNB |
0.0709 BNB |
0.0708 BNB |