Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0724 BNB |
293,096.5600 DOT |
0.0740 BNB |
0.0704 BNB |
0.0713 BNB |
0.0732 BNB |
| 2021-11-17 |
0.0711 BNB |
251,383.1600 DOT |
0.0694 BNB |
0.0682 BNB |
0.0692 BNB |
0.0738 BNB |
| 2021-11-16 |
0.0694 BNB |
431,896.7000 DOT |
0.0706 BNB |
0.0665 BNB |
0.0687 BNB |
0.0698 BNB |
| 2021-11-15 |
0.0718 BNB |
175,346.4400 DOT |
0.0713 BNB |
0.0705 BNB |
0.0712 BNB |
0.0709 BNB |
| 2021-11-14 |
0.0714 BNB |
156,294.7000 DOT |
0.0725 BNB |
0.0695 BNB |
0.0704 BNB |
0.0711 BNB |
| 2021-11-13 |
0.0725 BNB |
174,016.4000 DOT |
0.0732 BNB |
0.0712 BNB |
0.0718 BNB |
0.0726 BNB |
| 2021-11-12 |
0.0739 BNB |
222,537.5900 DOT |
0.0755 BNB |
0.0725 BNB |
0.0731 BNB |
0.0735 BNB |
| 2021-11-11 |
0.0769 BNB |
215,098.3400 DOT |
0.0762 BNB |
0.0750 BNB |
0.0754 BNB |
0.0759 BNB |
| 2021-11-10 |
0.0777 BNB |
400,067.8800 DOT |
0.0800 BNB |
0.0738 BNB |
0.0773 BNB |
0.0769 BNB |
| 2021-11-09 |
0.0807 BNB |
174,315.0800 DOT |
0.0816 BNB |
0.0790 BNB |
0.0801 BNB |
0.0802 BNB |
| 2021-11-08 |
0.0822 BNB |
228,372.9100 DOT |
0.0804 BNB |
0.0801 BNB |
0.0819 BNB |
0.0817 BNB |
| 2021-11-07 |
0.0799 BNB |
272,849.9800 DOT |
0.0816 BNB |
0.0777 BNB |
0.0784 BNB |
0.0805 BNB |
| 2021-11-06 |
0.0829 BNB |
283,151.7700 DOT |
0.0852 BNB |
0.0812 BNB |
0.0820 BNB |
0.0818 BNB |
| 2021-11-05 |
0.0880 BNB |
391,242.2700 DOT |
0.0963 BNB |
0.0829 BNB |
0.0842 BNB |
0.0856 BNB |
| 2021-11-04 |
0.0960 BNB |
513,407.0300 DOT |
0.0938 BNB |
0.0909 BNB |
0.0939 BNB |
0.0969 BNB |
| 2021-11-03 |
0.0940 BNB |
384,614.5100 DOT |
0.0931 BNB |
0.0904 BNB |
0.0915 BNB |
0.0939 BNB |
| 2021-11-02 |
0.0924 BNB |
430,153.0400 DOT |
0.0907 BNB |
0.0888 BNB |
0.0900 BNB |
0.0933 BNB |
| 2021-11-01 |
0.0885 BNB |
499,406.6800 DOT |
0.0815 BNB |
0.0811 BNB |
0.0819 BNB |
0.0909 BNB |
| 2021-10-31 |
0.0805 BNB |
134,976.7300 DOT |
0.0809 BNB |
0.0781 BNB |
0.0792 BNB |
0.0817 BNB |
| 2021-10-30 |
0.0821 BNB |
128,333.8000 DOT |
0.0833 BNB |
0.0809 BNB |
0.0814 BNB |
0.0814 BNB |
| 2021-10-29 |
0.0848 BNB |
203,159.5200 DOT |
0.0850 BNB |
0.0823 BNB |
0.0834 BNB |
0.0830 BNB |
| 2021-10-28 |
0.0886 BNB |
224,338.0100 DOT |
0.0900 BNB |
0.0856 BNB |
0.0863 BNB |
0.0857 BNB |
| 2021-10-27 |
0.0915 BNB |
288,972.3800 DOT |
0.0940 BNB |
0.0888 BNB |
0.0905 BNB |
0.0900 BNB |
| 2021-10-26 |
0.0918 BNB |
175,467.5000 DOT |
0.0918 BNB |
0.0896 BNB |
0.0902 BNB |
0.0933 BNB |
| 2021-10-25 |
0.0906 BNB |
141,218.7100 DOT |
0.0889 BNB |
0.0886 BNB |
0.0894 BNB |
0.0918 BNB |
| 2021-10-24 |
0.0898 BNB |
116,636.4600 DOT |
0.0906 BNB |
0.0879 BNB |
0.0888 BNB |
0.0891 BNB |
| 2021-10-23 |
0.0914 BNB |
132,673.4300 DOT |
0.0909 BNB |
0.0895 BNB |
0.0900 BNB |
0.0906 BNB |
| 2021-10-22 |
0.0924 BNB |
354,417.9800 DOT |
0.0909 BNB |
0.0899 BNB |
0.0909 BNB |
0.0912 BNB |
| 2021-10-21 |
0.0897 BNB |
289,631.5700 DOT |
0.0886 BNB |
0.0874 BNB |
0.0884 BNB |
0.0909 BNB |
| 2021-10-20 |
0.0871 BNB |
250,051.4600 DOT |
0.0848 BNB |
0.0846 BNB |
0.0851 BNB |
0.0887 BNB |
| 2021-10-19 |
0.0841 BNB |
173,857.4900 DOT |
0.0850 BNB |
0.0829 BNB |
0.0835 BNB |
0.0850 BNB |
| 2021-10-18 |
0.0877 BNB |
212,904.6600 DOT |
0.0895 BNB |
0.0840 BNB |
0.0851 BNB |
0.0847 BNB |
| 2021-10-17 |
0.0895 BNB |
205,412.6000 DOT |
0.0896 BNB |
0.0869 BNB |
0.0886 BNB |
0.0892 BNB |
| 2021-10-16 |
0.0912 BNB |
284,459.3900 DOT |
0.0912 BNB |
0.0891 BNB |
0.0897 BNB |
0.0896 BNB |
| 2021-10-15 |
0.0887 BNB |
476,691.6200 DOT |
0.0863 BNB |
0.0855 BNB |
0.0865 BNB |
0.0919 BNB |
| 2021-10-14 |
0.0869 BNB |
460,536.5800 DOT |
0.0885 BNB |
0.0842 BNB |
0.0854 BNB |
0.0857 BNB |
| 2021-10-13 |
0.0827 BNB |
866,443.1700 DOT |
0.0791 BNB |
0.0750 BNB |
0.0763 BNB |
0.0889 BNB |
| 2021-10-12 |
0.0796 BNB |
270,910.1400 DOT |
0.0826 BNB |
0.0768 BNB |
0.0779 BNB |
0.0788 BNB |
| 2021-10-11 |
0.0842 BNB |
181,026.3900 DOT |
0.0852 BNB |
0.0824 BNB |
0.0832 BNB |
0.0824 BNB |
| 2021-10-10 |
0.0870 BNB |
254,433.2800 DOT |
0.0862 BNB |
0.0843 BNB |
0.0857 BNB |
0.0856 BNB |
| 2021-10-09 |
0.0834 BNB |
264,729.3600 DOT |
0.0795 BNB |
0.0787 BNB |
0.0790 BNB |
0.0874 BNB |
| 2021-10-08 |
0.0787 BNB |
296,297.3600 DOT |
0.0775 BNB |
0.0766 BNB |
0.0774 BNB |
0.0800 BNB |
| 2021-10-07 |
0.0760 BNB |
458,867.5200 DOT |
0.0740 BNB |
0.0719 BNB |
0.0730 BNB |
0.0771 BNB |
| 2021-10-06 |
0.0726 BNB |
301,732.4300 DOT |
0.0710 BNB |
0.0690 BNB |
0.0703 BNB |
0.0745 BNB |
| 2021-10-05 |
0.0721 BNB |
149,385.4800 DOT |
0.0731 BNB |
0.0705 BNB |
0.0710 BNB |
0.0714 BNB |
| 2021-10-04 |
0.0738 BNB |
134,454.0000 DOT |
0.0745 BNB |
0.0727 BNB |
0.0730 BNB |
0.0730 BNB |
| 2021-10-03 |
0.0746 BNB |
130,238.0500 DOT |
0.0750 BNB |
0.0736 BNB |
0.0743 BNB |
0.0742 BNB |
| 2021-10-02 |
0.0764 BNB |
199,880.0500 DOT |
0.0758 BNB |
0.0748 BNB |
0.0755 BNB |
0.0751 BNB |
| 2021-10-01 |
0.0749 BNB |
270,721.8500 DOT |
0.0738 BNB |
0.0729 BNB |
0.0741 BNB |
0.0759 BNB |
| 2021-09-30 |
0.0744 BNB |
187,862.1800 DOT |
0.0743 BNB |
0.0729 BNB |
0.0738 BNB |
0.0739 BNB |