Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0769 BNB |
274,125.8000 DOT |
0.0790 BNB |
0.0732 BNB |
0.0735 BNB |
0.0733 BNB |
| 2021-09-28 |
0.0813 BNB |
185,785.1900 DOT |
0.0826 BNB |
0.0792 BNB |
0.0798 BNB |
0.0798 BNB |
| 2021-09-27 |
0.0833 BNB |
196,699.0100 DOT |
0.0837 BNB |
0.0817 BNB |
0.0823 BNB |
0.0826 BNB |
| 2021-09-26 |
0.0845 BNB |
310,151.9300 DOT |
0.0853 BNB |
0.0829 BNB |
0.0838 BNB |
0.0845 BNB |
| 2021-09-25 |
0.0871 BNB |
271,161.8900 DOT |
0.0867 BNB |
0.0849 BNB |
0.0860 BNB |
0.0860 BNB |
| 2021-09-24 |
0.0856 BNB |
551,996.9200 DOT |
0.0871 BNB |
0.0829 BNB |
0.0847 BNB |
0.0869 BNB |
| 2021-09-23 |
0.0839 BNB |
291,849.2900 DOT |
0.0834 BNB |
0.0822 BNB |
0.0828 BNB |
0.0853 BNB |
| 2021-09-22 |
0.0801 BNB |
386,354.0800 DOT |
0.0767 BNB |
0.0757 BNB |
0.0776 BNB |
0.0832 BNB |
| 2021-09-21 |
0.0788 BNB |
415,499.5600 DOT |
0.0778 BNB |
0.0753 BNB |
0.0766 BNB |
0.0765 BNB |
| 2021-09-20 |
0.0790 BNB |
458,713.0300 DOT |
0.0829 BNB |
0.0751 BNB |
0.0785 BNB |
0.0786 BNB |
| 2021-09-19 |
0.0828 BNB |
156,988.9800 DOT |
0.0849 BNB |
0.0813 BNB |
0.0820 BNB |
0.0820 BNB |
| 2021-09-18 |
0.0839 BNB |
238,969.8300 DOT |
0.0812 BNB |
0.0809 BNB |
0.0817 BNB |
0.0852 BNB |
| 2021-09-17 |
0.0838 BNB |
280,732.6400 DOT |
0.0837 BNB |
0.0797 BNB |
0.0812 BNB |
0.0809 BNB |
| 2021-09-16 |
0.0831 BNB |
240,146.9700 DOT |
0.0847 BNB |
0.0806 BNB |
0.0819 BNB |
0.0837 BNB |
| 2021-09-15 |
0.0866 BNB |
352,336.5500 DOT |
0.0901 BNB |
0.0826 BNB |
0.0836 BNB |
0.0848 BNB |
| 2021-09-14 |
0.0909 BNB |
602,162.3300 DOT |
0.0874 BNB |
0.0855 BNB |
0.0868 BNB |
0.0911 BNB |
| 2021-09-13 |
0.0886 BNB |
1,440,705.5000 DOT |
0.0860 BNB |
0.0822 BNB |
0.0863 BNB |
0.0872 BNB |
| 2021-09-12 |
0.0808 BNB |
715,223.6800 DOT |
0.0779 BNB |
0.0765 BNB |
0.0775 BNB |
0.0863 BNB |
| 2021-09-11 |
0.0739 BNB |
370,918.2900 DOT |
0.0728 BNB |
0.0707 BNB |
0.0713 BNB |
0.0777 BNB |
| 2021-09-10 |
0.0738 BNB |
657,335.2800 DOT |
0.0708 BNB |
0.0707 BNB |
0.0727 BNB |
0.0722 BNB |
| 2021-09-09 |
0.0708 BNB |
528,402.5100 DOT |
0.0668 BNB |
0.0663 BNB |
0.0671 BNB |
0.0708 BNB |
| 2021-09-08 |
0.0671 BNB |
482,042.9200 DOT |
0.0668 BNB |
0.0644 BNB |
0.0656 BNB |
0.0649 BNB |
| 2021-09-07 |
0.0676 BNB |
947,112.2100 DOT |
0.0693 BNB |
0.0609 BNB |
0.0655 BNB |
0.0653 BNB |
| 2021-09-06 |
0.0685 BNB |
298,888.4000 DOT |
0.0682 BNB |
0.0663 BNB |
0.0680 BNB |
0.0688 BNB |
| 2021-09-05 |
0.0670 BNB |
236,251.0900 DOT |
0.0651 BNB |
0.0650 BNB |
0.0654 BNB |
0.0683 BNB |
| 2021-09-04 |
0.0668 BNB |
186,241.7600 DOT |
0.0687 BNB |
0.0652 BNB |
0.0655 BNB |
0.0655 BNB |
| 2021-09-03 |
0.0675 BNB |
330,415.5900 DOT |
0.0659 BNB |
0.0653 BNB |
0.0659 BNB |
0.0685 BNB |
| 2021-09-02 |
0.0659 BNB |
339,933.1500 DOT |
0.0678 BNB |
0.0645 BNB |
0.0656 BNB |
0.0663 BNB |
| 2021-09-01 |
0.0655 BNB |
576,168.9900 DOT |
0.0676 BNB |
0.0618 BNB |
0.0625 BNB |
0.0690 BNB |
| 2021-08-31 |
0.0624 BNB |
1,004,964.5300 DOT |
0.0566 BNB |
0.0564 BNB |
0.0575 BNB |
0.0648 BNB |
| 2021-08-30 |
0.0549 BNB |
321,506.9300 DOT |
0.0536 BNB |
0.0522 BNB |
0.0525 BNB |
0.0564 BNB |
| 2021-08-29 |
0.0533 BNB |
125,564.6900 DOT |
0.0535 BNB |
0.0526 BNB |
0.0532 BNB |
0.0539 BNB |
| 2021-08-28 |
0.0534 BNB |
127,784.4400 DOT |
0.0537 BNB |
0.0525 BNB |
0.0528 BNB |
0.0533 BNB |
| 2021-08-27 |
0.0518 BNB |
258,363.8500 DOT |
0.0500 BNB |
0.0499 BNB |
0.0509 BNB |
0.0532 BNB |
| 2021-08-26 |
0.0506 BNB |
202,088.0700 DOT |
0.0516 BNB |
0.0492 BNB |
0.0498 BNB |
0.0503 BNB |
| 2021-08-25 |
0.0526 BNB |
260,695.9000 DOT |
0.0532 BNB |
0.0510 BNB |
0.0520 BNB |
0.0517 BNB |
| 2021-08-24 |
0.0547 BNB |
319,732.4000 DOT |
0.0558 BNB |
0.0527 BNB |
0.0535 BNB |
0.0534 BNB |
| 2021-08-23 |
0.0576 BNB |
276,465.9000 DOT |
0.0617 BNB |
0.0545 BNB |
0.0552 BNB |
0.0552 BNB |
| 2021-08-22 |
0.0613 BNB |
182,084.0000 DOT |
0.0621 BNB |
0.0604 BNB |
0.0610 BNB |
0.0613 BNB |
| 2021-08-21 |
0.0628 BNB |
307,260.0000 DOT |
0.0619 BNB |
0.0615 BNB |
0.0620 BNB |
0.0626 BNB |
| 2021-08-20 |
0.0631 BNB |
399,434.7000 DOT |
0.0616 BNB |
0.0611 BNB |
0.0620 BNB |
0.0617 BNB |
| 2021-08-19 |
0.0604 BNB |
338,159.9000 DOT |
0.0603 BNB |
0.0585 BNB |
0.0591 BNB |
0.0616 BNB |
| 2021-08-18 |
0.0601 BNB |
459,614.4000 DOT |
0.0586 BNB |
0.0583 BNB |
0.0597 BNB |
0.0604 BNB |
| 2021-08-17 |
0.0611 BNB |
637,821.0000 DOT |
0.0588 BNB |
0.0571 BNB |
0.0588 BNB |
0.0588 BNB |
| 2021-08-16 |
0.0579 BNB |
507,125.4000 DOT |
0.0559 BNB |
0.0554 BNB |
0.0560 BNB |
0.0592 BNB |
| 2021-08-15 |
0.0556 BNB |
165,234.3000 DOT |
0.0559 BNB |
0.0547 BNB |
0.0549 BNB |
0.0561 BNB |
| 2021-08-14 |
0.0554 BNB |
252,990.8000 DOT |
0.0553 BNB |
0.0544 BNB |
0.0551 BNB |
0.0559 BNB |
| 2021-08-13 |
0.0545 BNB |
237,978.7000 DOT |
0.0538 BNB |
0.0534 BNB |
0.0539 BNB |
0.0554 BNB |
| 2021-08-12 |
0.0543 BNB |
199,140.3000 DOT |
0.0546 BNB |
0.0529 BNB |
0.0535 BNB |
0.0538 BNB |
| 2021-08-11 |
0.0554 BNB |
405,925.5000 DOT |
0.0554 BNB |
0.0540 BNB |
0.0544 BNB |
0.0542 BNB |