Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0738 BNB |
657,335.2800 DOT |
0.0708 BNB |
0.0707 BNB |
0.0727 BNB |
0.0722 BNB |
| 2021-09-09 |
0.0708 BNB |
528,402.5100 DOT |
0.0668 BNB |
0.0663 BNB |
0.0671 BNB |
0.0708 BNB |
| 2021-09-08 |
0.0671 BNB |
482,042.9200 DOT |
0.0668 BNB |
0.0644 BNB |
0.0656 BNB |
0.0649 BNB |
| 2021-09-07 |
0.0676 BNB |
947,112.2100 DOT |
0.0693 BNB |
0.0609 BNB |
0.0655 BNB |
0.0653 BNB |
| 2021-09-06 |
0.0685 BNB |
298,888.4000 DOT |
0.0682 BNB |
0.0663 BNB |
0.0680 BNB |
0.0688 BNB |
| 2021-09-05 |
0.0670 BNB |
236,251.0900 DOT |
0.0651 BNB |
0.0650 BNB |
0.0654 BNB |
0.0683 BNB |
| 2021-09-04 |
0.0668 BNB |
186,241.7600 DOT |
0.0687 BNB |
0.0652 BNB |
0.0655 BNB |
0.0655 BNB |
| 2021-09-03 |
0.0675 BNB |
330,415.5900 DOT |
0.0659 BNB |
0.0653 BNB |
0.0659 BNB |
0.0685 BNB |
| 2021-09-02 |
0.0659 BNB |
339,933.1500 DOT |
0.0678 BNB |
0.0645 BNB |
0.0656 BNB |
0.0663 BNB |
| 2021-09-01 |
0.0655 BNB |
576,168.9900 DOT |
0.0676 BNB |
0.0618 BNB |
0.0625 BNB |
0.0690 BNB |
| 2021-08-31 |
0.0624 BNB |
1,004,964.5300 DOT |
0.0566 BNB |
0.0564 BNB |
0.0575 BNB |
0.0648 BNB |
| 2021-08-30 |
0.0549 BNB |
321,506.9300 DOT |
0.0536 BNB |
0.0522 BNB |
0.0525 BNB |
0.0564 BNB |
| 2021-08-29 |
0.0533 BNB |
125,564.6900 DOT |
0.0535 BNB |
0.0526 BNB |
0.0532 BNB |
0.0539 BNB |
| 2021-08-28 |
0.0534 BNB |
127,784.4400 DOT |
0.0537 BNB |
0.0525 BNB |
0.0528 BNB |
0.0533 BNB |
| 2021-08-27 |
0.0518 BNB |
258,363.8500 DOT |
0.0500 BNB |
0.0499 BNB |
0.0509 BNB |
0.0532 BNB |
| 2021-08-26 |
0.0506 BNB |
202,088.0700 DOT |
0.0516 BNB |
0.0492 BNB |
0.0498 BNB |
0.0503 BNB |
| 2021-08-25 |
0.0526 BNB |
260,695.9000 DOT |
0.0532 BNB |
0.0510 BNB |
0.0520 BNB |
0.0517 BNB |
| 2021-08-24 |
0.0547 BNB |
319,732.4000 DOT |
0.0558 BNB |
0.0527 BNB |
0.0535 BNB |
0.0534 BNB |
| 2021-08-23 |
0.0576 BNB |
276,465.9000 DOT |
0.0617 BNB |
0.0545 BNB |
0.0552 BNB |
0.0552 BNB |
| 2021-08-22 |
0.0613 BNB |
182,084.0000 DOT |
0.0621 BNB |
0.0604 BNB |
0.0610 BNB |
0.0613 BNB |
| 2021-08-21 |
0.0628 BNB |
307,260.0000 DOT |
0.0619 BNB |
0.0615 BNB |
0.0620 BNB |
0.0626 BNB |
| 2021-08-20 |
0.0631 BNB |
399,434.7000 DOT |
0.0616 BNB |
0.0611 BNB |
0.0620 BNB |
0.0617 BNB |
| 2021-08-19 |
0.0604 BNB |
338,159.9000 DOT |
0.0603 BNB |
0.0585 BNB |
0.0591 BNB |
0.0616 BNB |
| 2021-08-18 |
0.0601 BNB |
459,614.4000 DOT |
0.0586 BNB |
0.0583 BNB |
0.0597 BNB |
0.0604 BNB |
| 2021-08-17 |
0.0611 BNB |
637,821.0000 DOT |
0.0588 BNB |
0.0571 BNB |
0.0588 BNB |
0.0588 BNB |
| 2021-08-16 |
0.0579 BNB |
507,125.4000 DOT |
0.0559 BNB |
0.0554 BNB |
0.0560 BNB |
0.0592 BNB |
| 2021-08-15 |
0.0556 BNB |
165,234.3000 DOT |
0.0559 BNB |
0.0547 BNB |
0.0549 BNB |
0.0561 BNB |
| 2021-08-14 |
0.0554 BNB |
252,990.8000 DOT |
0.0553 BNB |
0.0544 BNB |
0.0551 BNB |
0.0559 BNB |
| 2021-08-13 |
0.0545 BNB |
237,978.7000 DOT |
0.0538 BNB |
0.0534 BNB |
0.0539 BNB |
0.0554 BNB |
| 2021-08-12 |
0.0543 BNB |
199,140.3000 DOT |
0.0546 BNB |
0.0529 BNB |
0.0535 BNB |
0.0538 BNB |
| 2021-08-11 |
0.0554 BNB |
405,925.5000 DOT |
0.0554 BNB |
0.0540 BNB |
0.0544 BNB |
0.0542 BNB |
| 2021-08-10 |
0.0572 BNB |
318,535.1000 DOT |
0.0581 BNB |
0.0553 BNB |
0.0559 BNB |
0.0560 BNB |
| 2021-08-09 |
0.0579 BNB |
297,288.9000 DOT |
0.0575 BNB |
0.0561 BNB |
0.0568 BNB |
0.0580 BNB |
| 2021-08-08 |
0.0581 BNB |
218,194.7000 DOT |
0.0588 BNB |
0.0569 BNB |
0.0575 BNB |
0.0579 BNB |
| 2021-08-07 |
0.0592 BNB |
337,542.9000 DOT |
0.0597 BNB |
0.0575 BNB |
0.0585 BNB |
0.0587 BNB |
| 2021-08-06 |
0.0584 BNB |
381,968.8000 DOT |
0.0566 BNB |
0.0554 BNB |
0.0559 BNB |
0.0599 BNB |
| 2021-08-05 |
0.0569 BNB |
353,446.1000 DOT |
0.0572 BNB |
0.0552 BNB |
0.0562 BNB |
0.0566 BNB |
| 2021-08-04 |
0.0559 BNB |
429,336.2000 DOT |
0.0539 BNB |
0.0534 BNB |
0.0539 BNB |
0.0568 BNB |
| 2021-08-03 |
0.0541 BNB |
351,078.4000 DOT |
0.0544 BNB |
0.0528 BNB |
0.0534 BNB |
0.0540 BNB |
| 2021-08-02 |
0.0549 BNB |
415,384.1000 DOT |
0.0554 BNB |
0.0532 BNB |
0.0540 BNB |
0.0547 BNB |
| 2021-08-01 |
0.0551 BNB |
954,917.9000 DOT |
0.0505 BNB |
0.0500 BNB |
0.0534 BNB |
0.0559 BNB |
| 2021-07-31 |
0.0498 BNB |
358,295.5000 DOT |
0.0489 BNB |
0.0485 BNB |
0.0495 BNB |
0.0500 BNB |
| 2021-07-30 |
0.0479 BNB |
281,018.8000 DOT |
0.0481 BNB |
0.0467 BNB |
0.0470 BNB |
0.0486 BNB |
| 2021-07-29 |
0.0472 BNB |
341,286.5000 DOT |
0.0463 BNB |
0.0460 BNB |
0.0464 BNB |
0.0476 BNB |
| 2021-07-28 |
0.0460 BNB |
355,407.3000 DOT |
0.0459 BNB |
0.0451 BNB |
0.0457 BNB |
0.0464 BNB |
| 2021-07-27 |
0.0453 BNB |
379,888.2000 DOT |
0.0458 BNB |
0.0446 BNB |
0.0450 BNB |
0.0459 BNB |
| 2021-07-26 |
0.0463 BNB |
469,955.9000 DOT |
0.0453 BNB |
0.0451 BNB |
0.0457 BNB |
0.0464 BNB |
| 2021-07-25 |
0.0449 BNB |
191,795.3000 DOT |
0.0456 BNB |
0.0443 BNB |
0.0447 BNB |
0.0450 BNB |
| 2021-07-24 |
0.0450 BNB |
298,723.6000 DOT |
0.0448 BNB |
0.0440 BNB |
0.0445 BNB |
0.0457 BNB |
| 2021-07-23 |
0.0446 BNB |
221,613.7000 DOT |
0.0448 BNB |
0.0438 BNB |
0.0440 BNB |
0.0444 BNB |