Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0421 BNB |
418,126.2000 DOT |
0.0414 BNB |
0.0408 BNB |
0.0413 BNB |
0.0420 BNB |
| 2021-07-20 |
0.0407 BNB |
222,796.4000 DOT |
0.0408 BNB |
0.0398 BNB |
0.0404 BNB |
0.0411 BNB |
| 2021-07-19 |
0.0407 BNB |
243,034.8000 DOT |
0.0419 BNB |
0.0396 BNB |
0.0406 BNB |
0.0408 BNB |
| 2021-07-18 |
0.0415 BNB |
190,449.4000 DOT |
0.0409 BNB |
0.0409 BNB |
0.0411 BNB |
0.0416 BNB |
| 2021-07-17 |
0.0405 BNB |
264,937.9000 DOT |
0.0396 BNB |
0.0391 BNB |
0.0397 BNB |
0.0411 BNB |
| 2021-07-16 |
0.0408 BNB |
212,832.9000 DOT |
0.0415 BNB |
0.0397 BNB |
0.0401 BNB |
0.0397 BNB |
| 2021-07-15 |
0.0425 BNB |
245,454.8000 DOT |
0.0446 BNB |
0.0412 BNB |
0.0416 BNB |
0.0415 BNB |
| 2021-07-14 |
0.0451 BNB |
178,522.9000 DOT |
0.0460 BNB |
0.0439 BNB |
0.0446 BNB |
0.0445 BNB |
| 2021-07-13 |
0.0466 BNB |
120,158.8000 DOT |
0.0469 BNB |
0.0456 BNB |
0.0459 BNB |
0.0459 BNB |
| 2021-07-12 |
0.0470 BNB |
139,378.7000 DOT |
0.0481 BNB |
0.0465 BNB |
0.0468 BNB |
0.0471 BNB |
| 2021-07-11 |
0.0482 BNB |
111,965.4000 DOT |
0.0484 BNB |
0.0478 BNB |
0.0481 BNB |
0.0480 BNB |
| 2021-07-10 |
0.0489 BNB |
156,126.2000 DOT |
0.0494 BNB |
0.0481 BNB |
0.0484 BNB |
0.0486 BNB |
| 2021-07-09 |
0.0496 BNB |
183,646.6000 DOT |
0.0494 BNB |
0.0490 BNB |
0.0494 BNB |
0.0495 BNB |
| 2021-07-08 |
0.0498 BNB |
206,797.3000 DOT |
0.0515 BNB |
0.0487 BNB |
0.0492 BNB |
0.0492 BNB |
| 2021-07-07 |
0.0507 BNB |
431,237.6000 DOT |
0.0504 BNB |
0.0498 BNB |
0.0502 BNB |
0.0512 BNB |
| 2021-07-06 |
0.0499 BNB |
298,375.9000 DOT |
0.0504 BNB |
0.0492 BNB |
0.0495 BNB |
0.0499 BNB |
| 2021-07-05 |
0.0511 BNB |
142,492.8000 DOT |
0.0521 BNB |
0.0502 BNB |
0.0507 BNB |
0.0508 BNB |
| 2021-07-04 |
0.0520 BNB |
151,816.1000 DOT |
0.0521 BNB |
0.0514 BNB |
0.0517 BNB |
0.0522 BNB |
| 2021-07-03 |
0.0526 BNB |
82,706.4000 DOT |
0.0532 BNB |
0.0518 BNB |
0.0521 BNB |
0.0519 BNB |
| 2021-07-02 |
0.0531 BNB |
86,544.8000 DOT |
0.0528 BNB |
0.0524 BNB |
0.0529 BNB |
0.0530 BNB |
| 2021-07-01 |
0.0534 BNB |
162,008.2000 DOT |
0.0541 BNB |
0.0523 BNB |
0.0527 BNB |
0.0527 BNB |
| 2021-06-30 |
0.0539 BNB |
332,981.2000 DOT |
0.0542 BNB |
0.0527 BNB |
0.0533 BNB |
0.0536 BNB |
| 2021-06-29 |
0.0543 BNB |
477,149.8000 DOT |
0.0544 BNB |
0.0531 BNB |
0.0536 BNB |
0.0536 BNB |
| 2021-06-28 |
0.0525 BNB |
519,525.2000 DOT |
0.0515 BNB |
0.0514 BNB |
0.0519 BNB |
0.0543 BNB |
| 2021-06-27 |
0.0519 BNB |
292,975.5000 DOT |
0.0518 BNB |
0.0512 BNB |
0.0517 BNB |
0.0519 BNB |
| 2021-06-26 |
0.0516 BNB |
365,967.3000 DOT |
0.0514 BNB |
0.0511 BNB |
0.0517 BNB |
0.0517 BNB |
| 2021-06-25 |
0.0525 BNB |
419,588.2000 DOT |
0.0526 BNB |
0.0516 BNB |
0.0523 BNB |
0.0516 BNB |
| 2021-06-24 |
0.0526 BNB |
488,725.4000 DOT |
0.0534 BNB |
0.0514 BNB |
0.0519 BNB |
0.0526 BNB |
| 2021-06-23 |
0.0553 BNB |
561,135.1000 DOT |
0.0560 BNB |
0.0530 BNB |
0.0536 BNB |
0.0539 BNB |
| 2021-06-22 |
0.0574 BNB |
921,468.2000 DOT |
0.0581 BNB |
0.0552 BNB |
0.0567 BNB |
0.0559 BNB |
| 2021-06-21 |
0.0581 BNB |
333,292.9000 DOT |
0.0608 BNB |
0.0555 BNB |
0.0572 BNB |
0.0572 BNB |
| 2021-06-20 |
0.0608 BNB |
332,143.1000 DOT |
0.0606 BNB |
0.0597 BNB |
0.0604 BNB |
0.0613 BNB |
| 2021-06-19 |
0.0622 BNB |
233,230.1000 DOT |
0.0636 BNB |
0.0610 BNB |
0.0613 BNB |
0.0611 BNB |
| 2021-06-18 |
0.0625 BNB |
306,526.9000 DOT |
0.0639 BNB |
0.0615 BNB |
0.0621 BNB |
0.0636 BNB |
| 2021-06-17 |
0.0654 BNB |
315,226.3000 DOT |
0.0663 BNB |
0.0632 BNB |
0.0637 BNB |
0.0632 BNB |
| 2021-06-16 |
0.0661 BNB |
500,397.0000 DOT |
0.0654 BNB |
0.0649 BNB |
0.0656 BNB |
0.0659 BNB |
| 2021-06-15 |
0.0664 BNB |
630,729.1000 DOT |
0.0699 BNB |
0.0646 BNB |
0.0657 BNB |
0.0660 BNB |
| 2021-06-14 |
0.0643 BNB |
717,965.6000 DOT |
0.0602 BNB |
0.0595 BNB |
0.0599 BNB |
0.0684 BNB |
| 2021-06-13 |
0.0605 BNB |
395,971.4000 DOT |
0.0603 BNB |
0.0596 BNB |
0.0602 BNB |
0.0607 BNB |
| 2021-06-12 |
0.0606 BNB |
588,695.8000 DOT |
0.0606 BNB |
0.0598 BNB |
0.0606 BNB |
0.0605 BNB |
| 2021-06-11 |
0.0626 BNB |
488,328.5000 DOT |
0.0644 BNB |
0.0592 BNB |
0.0598 BNB |
0.0598 BNB |
| 2021-06-10 |
0.0650 BNB |
682,189.1000 DOT |
0.0618 BNB |
0.0618 BNB |
0.0626 BNB |
0.0643 BNB |
| 2021-06-09 |
0.0612 BNB |
545,804.0000 DOT |
0.0615 BNB |
0.0602 BNB |
0.0610 BNB |
0.0617 BNB |
| 2021-06-08 |
0.0612 BNB |
679,947.8000 DOT |
0.0606 BNB |
0.0600 BNB |
0.0608 BNB |
0.0616 BNB |
| 2021-06-07 |
0.0620 BNB |
436,397.7000 DOT |
0.0615 BNB |
0.0605 BNB |
0.0619 BNB |
0.0619 BNB |
| 2021-06-06 |
0.0614 BNB |
260,580.4000 DOT |
0.0609 BNB |
0.0603 BNB |
0.0610 BNB |
0.0614 BNB |
| 2021-06-05 |
0.0618 BNB |
455,496.8000 DOT |
0.0640 BNB |
0.0604 BNB |
0.0609 BNB |
0.0611 BNB |
| 2021-06-04 |
0.0636 BNB |
665,108.2000 DOT |
0.0630 BNB |
0.0619 BNB |
0.0630 BNB |
0.0640 BNB |
| 2021-06-03 |
0.0662 BNB |
804,446.1000 DOT |
0.0645 BNB |
0.0636 BNB |
0.0645 BNB |
0.0642 BNB |
| 2021-06-02 |
0.0640 BNB |
966,493.2000 DOT |
0.0630 BNB |
0.0612 BNB |
0.0625 BNB |
0.0647 BNB |