Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0590 BNB |
394,092.9000 DOT |
0.0596 BNB |
0.0577 BNB |
0.0584 BNB |
0.0587 BNB |
| 2021-05-01 |
0.0588 BNB |
456,360.3000 DOT |
0.0587 BNB |
0.0579 BNB |
0.0586 BNB |
0.0598 BNB |
| 2021-04-30 |
0.0593 BNB |
814,715.0000 DOT |
0.0600 BNB |
0.0573 BNB |
0.0579 BNB |
0.0585 BNB |
| 2021-04-29 |
0.0580 BNB |
631,846.9000 DOT |
0.0604 BNB |
0.0559 BNB |
0.0567 BNB |
0.0595 BNB |
| 2021-04-28 |
0.0603 BNB |
604,680.2000 DOT |
0.0612 BNB |
0.0593 BNB |
0.0599 BNB |
0.0603 BNB |
| 2021-04-27 |
0.0614 BNB |
561,909.6000 DOT |
0.0625 BNB |
0.0590 BNB |
0.0601 BNB |
0.0608 BNB |
| 2021-04-26 |
0.0605 BNB |
674,646.3000 DOT |
0.0591 BNB |
0.0587 BNB |
0.0599 BNB |
0.0628 BNB |
| 2021-04-25 |
0.0597 BNB |
392,184.9000 DOT |
0.0583 BNB |
0.0583 BNB |
0.0586 BNB |
0.0585 BNB |
| 2021-04-24 |
0.0600 BNB |
660,369.9000 DOT |
0.0612 BNB |
0.0582 BNB |
0.0589 BNB |
0.0585 BNB |
| 2021-04-23 |
0.0616 BNB |
1,140,522.2000 DOT |
0.0652 BNB |
0.0589 BNB |
0.0610 BNB |
0.0616 BNB |
| 2021-04-22 |
0.0631 BNB |
1,084,122.0000 DOT |
0.0621 BNB |
0.0596 BNB |
0.0615 BNB |
0.0651 BNB |
| 2021-04-21 |
0.0597 BNB |
1,090,481.8000 DOT |
0.0604 BNB |
0.0565 BNB |
0.0585 BNB |
0.0622 BNB |
| 2021-04-20 |
0.0643 BNB |
852,641.8000 DOT |
0.0689 BNB |
0.0602 BNB |
0.0617 BNB |
0.0610 BNB |
| 2021-04-19 |
0.0716 BNB |
687,623.9000 DOT |
0.0776 BNB |
0.0686 BNB |
0.0698 BNB |
0.0699 BNB |
| 2021-04-18 |
0.0781 BNB |
906,310.3000 DOT |
0.0818 BNB |
0.0724 BNB |
0.0766 BNB |
0.0783 BNB |
| 2021-04-17 |
0.0847 BNB |
891,288.7000 DOT |
0.0814 BNB |
0.0786 BNB |
0.0800 BNB |
0.0828 BNB |
| 2021-04-16 |
0.0807 BNB |
625,835.7000 DOT |
0.0802 BNB |
0.0779 BNB |
0.0795 BNB |
0.0817 BNB |
| 2021-04-15 |
0.0784 BNB |
437,696.6000 DOT |
0.0774 BNB |
0.0757 BNB |
0.0771 BNB |
0.0809 BNB |
| 2021-04-14 |
0.0758 BNB |
741,470.9000 DOT |
0.0779 BNB |
0.0733 BNB |
0.0748 BNB |
0.0782 BNB |
| 2021-04-13 |
0.0736 BNB |
941,909.6000 DOT |
0.0678 BNB |
0.0674 BNB |
0.0692 BNB |
0.0771 BNB |
| 2021-04-12 |
0.0707 BNB |
1,210,523.5000 DOT |
0.0786 BNB |
0.0641 BNB |
0.0679 BNB |
0.0675 BNB |
| 2021-04-11 |
0.0843 BNB |
473,702.6000 DOT |
0.0883 BNB |
0.0786 BNB |
0.0804 BNB |
0.0798 BNB |
| 2021-04-10 |
0.0880 BNB |
494,602.9000 DOT |
0.0900 BNB |
0.0848 BNB |
0.0864 BNB |
0.0876 BNB |
| 2021-04-09 |
0.0954 BNB |
390,147.0000 DOT |
0.0989 BNB |
0.0907 BNB |
0.0919 BNB |
0.0910 BNB |
| 2021-04-08 |
0.1003 BNB |
429,363.4000 DOT |
0.1053 BNB |
0.0966 BNB |
0.0981 BNB |
0.0990 BNB |
| 2021-04-07 |
0.1047 BNB |
762,277.4000 DOT |
0.1076 BNB |
0.1015 BNB |
0.1042 BNB |
0.1053 BNB |
| 2021-04-06 |
0.1112 BNB |
560,311.1000 DOT |
0.1247 BNB |
0.1044 BNB |
0.1067 BNB |
0.1068 BNB |
| 2021-04-05 |
0.1219 BNB |
208,498.5000 DOT |
0.1270 BNB |
0.1143 BNB |
0.1176 BNB |
0.1217 BNB |
| 2021-04-04 |
0.1279 BNB |
239,008.1000 DOT |
0.1287 BNB |
0.1230 BNB |
0.1254 BNB |
0.1255 BNB |
| 2021-04-03 |
0.1292 BNB |
418,855.0000 DOT |
0.1213 BNB |
0.1192 BNB |
0.1269 BNB |
0.1301 BNB |
| 2021-04-02 |
0.1123 BNB |
343,860.5000 DOT |
0.1119 BNB |
0.1044 BNB |
0.1083 BNB |
0.1214 BNB |
| 2021-04-01 |
0.1196 BNB |
266,226.7000 DOT |
0.1228 BNB |
0.1125 BNB |
0.1143 BNB |
0.1128 BNB |
| 2021-03-31 |
0.1198 BNB |
270,793.3000 DOT |
0.1091 BNB |
0.1080 BNB |
0.1100 BNB |
0.1227 BNB |
| 2021-03-30 |
0.1163 BNB |
213,591.6000 DOT |
0.1249 BNB |
0.1087 BNB |
0.1102 BNB |
0.1098 BNB |
| 2021-03-29 |
0.1225 BNB |
205,936.2000 DOT |
0.1201 BNB |
0.1189 BNB |
0.1202 BNB |
0.1248 BNB |
| 2021-03-28 |
0.1195 BNB |
89,161.3000 DOT |
0.1208 BNB |
0.1167 BNB |
0.1189 BNB |
0.1195 BNB |
| 2021-03-27 |
0.1252 BNB |
83,301.3000 DOT |
0.1299 BNB |
0.1201 BNB |
0.1216 BNB |
0.1202 BNB |
| 2021-03-26 |
0.1273 BNB |
89,657.3000 DOT |
0.1274 BNB |
0.1250 BNB |
0.1262 BNB |
0.1306 BNB |
| 2021-03-25 |
0.1250 BNB |
143,625.0000 DOT |
0.1215 BNB |
0.1180 BNB |
0.1225 BNB |
0.1274 BNB |
| 2021-03-24 |
0.1252 BNB |
150,273.5000 DOT |
0.1339 BNB |
0.1135 BNB |
0.1205 BNB |
0.1199 BNB |
| 2021-03-23 |
0.1366 BNB |
64,734.4000 DOT |
0.1382 BNB |
0.1338 BNB |
0.1351 BNB |
0.1350 BNB |
| 2021-03-22 |
0.1381 BNB |
93,118.1000 DOT |
0.1385 BNB |
0.1343 BNB |
0.1364 BNB |
0.1378 BNB |
| 2021-03-21 |
0.1402 BNB |
68,092.9000 DOT |
0.1409 BNB |
0.1382 BNB |
0.1391 BNB |
0.1391 BNB |
| 2021-03-20 |
0.1474 BNB |
133,542.4000 DOT |
0.1453 BNB |
0.1407 BNB |
0.1439 BNB |
0.1425 BNB |
| 2021-03-19 |
0.1399 BNB |
149,643.2000 DOT |
0.1351 BNB |
0.1300 BNB |
0.1342 BNB |
0.1456 BNB |
| 2021-03-18 |
0.1342 BNB |
88,952.1000 DOT |
0.1338 BNB |
0.1300 BNB |
0.1316 BNB |
0.1360 BNB |
| 2021-03-17 |
0.1385 BNB |
83,375.6000 DOT |
0.1369 BNB |
0.1328 BNB |
0.1367 BNB |
0.1365 BNB |
| 2021-03-16 |
0.1353 BNB |
81,415.1000 DOT |
0.1347 BNB |
0.1327 BNB |
0.1334 BNB |
0.1368 BNB |
| 2021-03-15 |
0.1390 BNB |
91,213.7000 DOT |
0.1386 BNB |
0.1341 BNB |
0.1355 BNB |
0.1353 BNB |
| 2021-03-14 |
0.1374 BNB |
66,009.5000 DOT |
0.1347 BNB |
0.1346 BNB |
0.1367 BNB |
0.1386 BNB |