Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0642 BNB |
575,749.3000 DOT |
0.0659 BNB |
0.0629 BNB |
0.0634 BNB |
0.0637 BNB |
| 2021-05-31 |
0.0632 BNB |
754,490.8000 DOT |
0.0629 BNB |
0.0617 BNB |
0.0626 BNB |
0.0652 BNB |
| 2021-05-30 |
0.0633 BNB |
667,002.4000 DOT |
0.0651 BNB |
0.0619 BNB |
0.0626 BNB |
0.0626 BNB |
| 2021-05-29 |
0.0642 BNB |
655,475.3000 DOT |
0.0650 BNB |
0.0628 BNB |
0.0641 BNB |
0.0648 BNB |
| 2021-05-28 |
0.0666 BNB |
1,351,779.2000 DOT |
0.0649 BNB |
0.0637 BNB |
0.0650 BNB |
0.0649 BNB |
| 2021-05-27 |
0.0641 BNB |
864,012.9000 DOT |
0.0647 BNB |
0.0619 BNB |
0.0628 BNB |
0.0655 BNB |
| 2021-05-26 |
0.0636 BNB |
928,872.3000 DOT |
0.0646 BNB |
0.0616 BNB |
0.0625 BNB |
0.0646 BNB |
| 2021-05-25 |
0.0645 BNB |
1,283,456.9000 DOT |
0.0673 BNB |
0.0623 BNB |
0.0636 BNB |
0.0643 BNB |
| 2021-05-24 |
0.0673 BNB |
1,542,353.8000 DOT |
0.0688 BNB |
0.0647 BNB |
0.0660 BNB |
0.0671 BNB |
| 2021-05-23 |
0.0716 BNB |
1,688,402.9000 DOT |
0.0736 BNB |
0.0638 BNB |
0.0703 BNB |
0.0701 BNB |
| 2021-05-22 |
0.0726 BNB |
1,157,002.6000 DOT |
0.0748 BNB |
0.0704 BNB |
0.0723 BNB |
0.0721 BNB |
| 2021-05-21 |
0.0729 BNB |
1,472,757.9000 DOT |
0.0740 BNB |
0.0691 BNB |
0.0710 BNB |
0.0738 BNB |
| 2021-05-20 |
0.0760 BNB |
1,579,070.7000 DOT |
0.0747 BNB |
0.0716 BNB |
0.0745 BNB |
0.0750 BNB |
| 2021-05-19 |
0.0787 BNB |
2,054,676.5000 DOT |
0.0799 BNB |
0.0626 BNB |
0.0728 BNB |
0.0728 BNB |
| 2021-05-18 |
0.0779 BNB |
711,258.1000 DOT |
0.0755 BNB |
0.0751 BNB |
0.0762 BNB |
0.0799 BNB |
| 2021-05-17 |
0.0747 BNB |
725,689.9000 DOT |
0.0752 BNB |
0.0718 BNB |
0.0742 BNB |
0.0752 BNB |
| 2021-05-16 |
0.0754 BNB |
810,634.6000 DOT |
0.0774 BNB |
0.0715 BNB |
0.0733 BNB |
0.0761 BNB |
| 2021-05-15 |
0.0796 BNB |
1,264,917.8000 DOT |
0.0796 BNB |
0.0758 BNB |
0.0769 BNB |
0.0764 BNB |
| 2021-05-14 |
0.0725 BNB |
1,199,723.0000 DOT |
0.0701 BNB |
0.0673 BNB |
0.0680 BNB |
0.0777 BNB |
| 2021-05-13 |
0.0660 BNB |
1,700,252.7000 DOT |
0.0590 BNB |
0.0575 BNB |
0.0607 BNB |
0.0702 BNB |
| 2021-05-12 |
0.0604 BNB |
1,028,656.1000 DOT |
0.0575 BNB |
0.0573 BNB |
0.0583 BNB |
0.0587 BNB |
| 2021-05-11 |
0.0568 BNB |
561,218.6000 DOT |
0.0578 BNB |
0.0549 BNB |
0.0566 BNB |
0.0570 BNB |
| 2021-05-10 |
0.0590 BNB |
697,436.9000 DOT |
0.0609 BNB |
0.0545 BNB |
0.0576 BNB |
0.0578 BNB |
| 2021-05-09 |
0.0599 BNB |
687,537.0000 DOT |
0.0617 BNB |
0.0579 BNB |
0.0590 BNB |
0.0609 BNB |
| 2021-05-08 |
0.0624 BNB |
412,262.5000 DOT |
0.0639 BNB |
0.0601 BNB |
0.0608 BNB |
0.0612 BNB |
| 2021-05-07 |
0.0655 BNB |
602,031.3000 DOT |
0.0656 BNB |
0.0624 BNB |
0.0650 BNB |
0.0632 BNB |
| 2021-05-06 |
0.0637 BNB |
898,869.7000 DOT |
0.0622 BNB |
0.0600 BNB |
0.0610 BNB |
0.0659 BNB |
| 2021-05-05 |
0.0591 BNB |
707,368.9000 DOT |
0.0570 BNB |
0.0565 BNB |
0.0573 BNB |
0.0615 BNB |
| 2021-05-04 |
0.0566 BNB |
683,953.9000 DOT |
0.0551 BNB |
0.0543 BNB |
0.0548 BNB |
0.0570 BNB |
| 2021-05-03 |
0.0582 BNB |
678,725.4000 DOT |
0.0589 BNB |
0.0551 BNB |
0.0555 BNB |
0.0556 BNB |
| 2021-05-02 |
0.0590 BNB |
394,092.9000 DOT |
0.0596 BNB |
0.0577 BNB |
0.0584 BNB |
0.0587 BNB |
| 2021-05-01 |
0.0588 BNB |
456,360.3000 DOT |
0.0587 BNB |
0.0579 BNB |
0.0586 BNB |
0.0598 BNB |
| 2021-04-30 |
0.0593 BNB |
814,715.0000 DOT |
0.0600 BNB |
0.0573 BNB |
0.0579 BNB |
0.0585 BNB |
| 2021-04-29 |
0.0580 BNB |
631,846.9000 DOT |
0.0604 BNB |
0.0559 BNB |
0.0567 BNB |
0.0595 BNB |
| 2021-04-28 |
0.0603 BNB |
604,680.2000 DOT |
0.0612 BNB |
0.0593 BNB |
0.0599 BNB |
0.0603 BNB |
| 2021-04-27 |
0.0614 BNB |
561,909.6000 DOT |
0.0625 BNB |
0.0590 BNB |
0.0601 BNB |
0.0608 BNB |
| 2021-04-26 |
0.0605 BNB |
674,646.3000 DOT |
0.0591 BNB |
0.0587 BNB |
0.0599 BNB |
0.0628 BNB |
| 2021-04-25 |
0.0597 BNB |
392,184.9000 DOT |
0.0583 BNB |
0.0583 BNB |
0.0586 BNB |
0.0585 BNB |
| 2021-04-24 |
0.0600 BNB |
660,369.9000 DOT |
0.0612 BNB |
0.0582 BNB |
0.0589 BNB |
0.0585 BNB |
| 2021-04-23 |
0.0616 BNB |
1,140,522.2000 DOT |
0.0652 BNB |
0.0589 BNB |
0.0610 BNB |
0.0616 BNB |
| 2021-04-22 |
0.0631 BNB |
1,084,122.0000 DOT |
0.0621 BNB |
0.0596 BNB |
0.0615 BNB |
0.0651 BNB |
| 2021-04-21 |
0.0597 BNB |
1,090,481.8000 DOT |
0.0604 BNB |
0.0565 BNB |
0.0585 BNB |
0.0622 BNB |
| 2021-04-20 |
0.0643 BNB |
852,641.8000 DOT |
0.0689 BNB |
0.0602 BNB |
0.0617 BNB |
0.0610 BNB |
| 2021-04-19 |
0.0716 BNB |
687,623.9000 DOT |
0.0776 BNB |
0.0686 BNB |
0.0698 BNB |
0.0699 BNB |
| 2021-04-18 |
0.0781 BNB |
906,310.3000 DOT |
0.0818 BNB |
0.0724 BNB |
0.0766 BNB |
0.0783 BNB |
| 2021-04-17 |
0.0847 BNB |
891,288.7000 DOT |
0.0814 BNB |
0.0786 BNB |
0.0800 BNB |
0.0828 BNB |
| 2021-04-16 |
0.0807 BNB |
625,835.7000 DOT |
0.0802 BNB |
0.0779 BNB |
0.0795 BNB |
0.0817 BNB |
| 2021-04-15 |
0.0784 BNB |
437,696.6000 DOT |
0.0774 BNB |
0.0757 BNB |
0.0771 BNB |
0.0809 BNB |
| 2021-04-14 |
0.0758 BNB |
741,470.9000 DOT |
0.0779 BNB |
0.0733 BNB |
0.0748 BNB |
0.0782 BNB |
| 2021-04-13 |
0.0736 BNB |
941,909.6000 DOT |
0.0678 BNB |
0.0674 BNB |
0.0692 BNB |
0.0771 BNB |