Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.1328 BNB |
217,211.5000 DOT |
0.1271 BNB |
0.1260 BNB |
0.1282 BNB |
0.1335 BNB |
| 2021-03-11 |
0.1267 BNB |
249,698.0000 DOT |
0.1350 BNB |
0.1200 BNB |
0.1244 BNB |
0.1274 BNB |
| 2021-03-10 |
0.1356 BNB |
208,183.8000 DOT |
0.1302 BNB |
0.1294 BNB |
0.1339 BNB |
0.1354 BNB |
| 2021-03-09 |
0.1366 BNB |
373,102.0000 DOT |
0.1455 BNB |
0.1275 BNB |
0.1309 BNB |
0.1320 BNB |
| 2021-03-08 |
0.1459 BNB |
99,785.7000 DOT |
0.1464 BNB |
0.1440 BNB |
0.1453 BNB |
0.1452 BNB |
| 2021-03-07 |
0.1469 BNB |
92,785.1000 DOT |
0.1477 BNB |
0.1435 BNB |
0.1459 BNB |
0.1461 BNB |
| 2021-03-06 |
0.1475 BNB |
68,962.1000 DOT |
0.1490 BNB |
0.1455 BNB |
0.1472 BNB |
0.1476 BNB |
| 2021-03-05 |
0.1489 BNB |
130,424.0000 DOT |
0.1536 BNB |
0.1440 BNB |
0.1472 BNB |
0.1494 BNB |
| 2021-03-04 |
0.1527 BNB |
174,439.8000 DOT |
0.1542 BNB |
0.1488 BNB |
0.1518 BNB |
0.1523 BNB |
| 2021-03-03 |
0.1528 BNB |
176,515.6000 DOT |
0.1511 BNB |
0.1498 BNB |
0.1518 BNB |
0.1539 BNB |
| 2021-03-02 |
0.1472 BNB |
247,248.3000 DOT |
0.1397 BNB |
0.1389 BNB |
0.1415 BNB |
0.1514 BNB |
| 2021-03-01 |
0.1443 BNB |
346,214.8000 DOT |
0.1606 BNB |
0.1353 BNB |
0.1395 BNB |
0.1380 BNB |
| 2021-02-28 |
0.1534 BNB |
313,557.7000 DOT |
0.1485 BNB |
0.1430 BNB |
0.1462 BNB |
0.1601 BNB |
| 2021-02-27 |
0.1500 BNB |
381,942.7000 DOT |
0.1420 BNB |
0.1411 BNB |
0.1452 BNB |
0.1483 BNB |
| 2021-02-26 |
0.1351 BNB |
383,654.2000 DOT |
0.1333 BNB |
0.1272 BNB |
0.1330 BNB |
0.1393 BNB |
| 2021-02-25 |
0.1343 BNB |
274,387.1000 DOT |
0.1322 BNB |
0.1312 BNB |
0.1347 BNB |
0.1343 BNB |
| 2021-02-24 |
0.1383 BNB |
551,616.6000 DOT |
0.1494 BNB |
0.1307 BNB |
0.1340 BNB |
0.1326 BNB |
| 2021-02-23 |
0.1468 BNB |
692,309.8000 DOT |
0.1407 BNB |
0.1375 BNB |
0.1445 BNB |
0.1490 BNB |
| 2021-02-22 |
0.1383 BNB |
691,757.2000 DOT |
0.1342 BNB |
0.1315 BNB |
0.1350 BNB |
0.1403 BNB |
| 2021-02-21 |
0.1389 BNB |
842,718.3000 DOT |
0.1534 BNB |
0.1266 BNB |
0.1320 BNB |
0.1333 BNB |
| 2021-02-20 |
0.1355 BNB |
1,352,127.4000 DOT |
0.1042 BNB |
0.1041 BNB |
0.1285 BNB |
0.1526 BNB |
| 2021-02-19 |
0.1194 BNB |
1,522,266.4000 DOT |
0.1590 BNB |
0.0942 BNB |
0.1050 BNB |
0.1022 BNB |
| 2021-02-18 |
0.1693 BNB |
653,690.1000 DOT |
0.1934 BNB |
0.1559 BNB |
0.1600 BNB |
0.1611 BNB |
| 2021-02-17 |
0.2071 BNB |
636,318.5000 DOT |
0.2316 BNB |
0.1815 BNB |
0.1924 BNB |
0.1940 BNB |
| 2021-02-16 |
0.2273 BNB |
234,851.1000 DOT |
0.2145 BNB |
0.2107 BNB |
0.2169 BNB |
0.2327 BNB |
| 2021-02-15 |
0.2110 BNB |
243,834.7000 DOT |
0.1976 BNB |
0.1921 BNB |
0.2021 BNB |
0.2141 BNB |
| 2021-02-14 |
0.2099 BNB |
158,720.8000 DOT |
0.2101 BNB |
0.1978 BNB |
0.2040 BNB |
0.2005 BNB |
| 2021-02-13 |
0.2177 BNB |
199,775.8000 DOT |
0.2095 BNB |
0.2069 BNB |
0.2117 BNB |
0.2097 BNB |
| 2021-02-12 |
0.2060 BNB |
330,501.0000 DOT |
0.2016 BNB |
0.1883 BNB |
0.1989 BNB |
0.2103 BNB |
| 2021-02-11 |
0.2009 BNB |
216,726.0000 DOT |
0.1829 BNB |
0.1825 BNB |
0.1901 BNB |
0.2041 BNB |
| 2021-02-10 |
0.1822 BNB |
499,323.7000 DOT |
0.2145 BNB |
0.1630 BNB |
0.1749 BNB |
0.1843 BNB |
| 2021-02-09 |
0.2362 BNB |
78,749.0114 DOT |
0.2874 BNB |
0.1975 BNB |
0.2108 BNB |
0.2131 BNB |
| 2021-02-08 |
0.2946 BNB |
90,516.1050 DOT |
0.2894 BNB |
0.2666 BNB |
0.3154 BNB |
0.2881 BNB |
| 2021-02-07 |
0.2853 BNB |
104,041.5000 DOT |
0.2805 BNB |
0.2746 BNB |
0.2937 BNB |
0.2894 BNB |
| 2021-02-06 |
0.2892 BNB |
204,827.9000 DOT |
0.3088 BNB |
0.2661 BNB |
0.3332 BNB |
0.2796 BNB |
| 2021-02-05 |
0.3400 BNB |
184,480.5000 DOT |
0.3510 BNB |
0.3045 BNB |
0.3671 BNB |
0.3083 BNB |
| 2021-02-04 |
0.3809 BNB |
125,458.3000 DOT |
0.3997 BNB |
0.3512 BNB |
0.4122 BNB |
0.3514 BNB |
| 2021-02-03 |
0.3677 BNB |
155,571.3000 DOT |
0.3392 BNB |
0.3283 BNB |
0.4013 BNB |
0.4002 BNB |
| 2021-02-02 |
0.3319 BNB |
138,770.4000 DOT |
0.3197 BNB |
0.3162 BNB |
0.3500 BNB |
0.3368 BNB |
| 2021-02-01 |
0.3380 BNB |
232,770.5000 DOT |
0.3641 BNB |
0.3095 BNB |
0.3660 BNB |
0.3188 BNB |
| 2021-01-31 |
0.3705 BNB |
68,997.8000 DOT |
0.3690 BNB |
0.3600 BNB |
0.3910 BNB |
0.3633 BNB |
| 2021-01-30 |
0.3746 BNB |
50,887.3000 DOT |
0.3920 BNB |
0.3639 BNB |
0.3963 BNB |
0.3690 BNB |
| 2021-01-29 |
0.3917 BNB |
85,232.2000 DOT |
0.3967 BNB |
0.3760 BNB |
0.4103 BNB |
0.3922 BNB |
| 2021-01-28 |
0.3990 BNB |
79,077.1000 DOT |
0.3786 BNB |
0.3768 BNB |
0.4140 BNB |
0.3968 BNB |
| 2021-01-27 |
0.3866 BNB |
69,625.0000 DOT |
0.4087 BNB |
0.3755 BNB |
0.4150 BNB |
0.3784 BNB |
| 2021-01-26 |
0.4139 BNB |
52,807.5000 DOT |
0.4116 BNB |
0.4008 BNB |
0.4241 BNB |
0.4090 BNB |
| 2021-01-25 |
0.4289 BNB |
65,903.0000 DOT |
0.4293 BNB |
0.4116 BNB |
0.4486 BNB |
0.4124 BNB |
| 2021-01-24 |
0.4318 BNB |
77,581.8000 DOT |
0.4586 BNB |
0.4195 BNB |
0.4587 BNB |
0.4294 BNB |
| 2021-01-23 |
0.4384 BNB |
94,570.4000 DOT |
0.4206 BNB |
0.4156 BNB |
0.4597 BNB |
0.4586 BNB |
| 2021-01-22 |
0.4209 BNB |
129,763.0000 DOT |
0.4123 BNB |
0.3982 BNB |
0.4395 BNB |
0.4189 BNB |