Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.4075 BNB |
106,493.1000 DOT |
0.4224 BNB |
0.3856 BNB |
0.4258 BNB |
0.4139 BNB |
| 2021-01-20 |
0.3937 BNB |
152,333.2000 DOT |
0.3857 BNB |
0.3653 BNB |
0.4490 BNB |
0.4222 BNB |
| 2021-01-19 |
0.3762 BNB |
147,565.2000 DOT |
0.3656 BNB |
0.3499 BNB |
0.4000 BNB |
0.3857 BNB |
| 2021-01-18 |
0.3778 BNB |
128,982.8000 DOT |
0.3735 BNB |
0.3506 BNB |
0.4017 BNB |
0.3656 BNB |
| 2021-01-17 |
0.3978 BNB |
234,337.3000 DOT |
0.4162 BNB |
0.3642 BNB |
0.4389 BNB |
0.3719 BNB |
| 2021-01-16 |
0.3924 BNB |
365,926.1000 DOT |
0.3233 BNB |
0.3219 BNB |
0.4500 BNB |
0.4162 BNB |
| 2021-01-15 |
0.3334 BNB |
202,952.3000 DOT |
0.3455 BNB |
0.3017 BNB |
0.3551 BNB |
0.3218 BNB |
| 2021-01-14 |
0.2973 BNB |
227,567.4000 DOT |
0.2734 BNB |
0.2665 BNB |
0.3522 BNB |
0.3455 BNB |
| 2021-01-13 |
0.2544 BNB |
173,606.3000 DOT |
0.2169 BNB |
0.2142 BNB |
0.2882 BNB |
0.2732 BNB |
| 2021-01-12 |
0.2155 BNB |
78,811.7000 DOT |
0.2169 BNB |
0.2108 BNB |
0.2212 BNB |
0.2179 BNB |
| 2021-01-11 |
0.2058 BNB |
137,797.5000 DOT |
0.2194 BNB |
0.1890 BNB |
0.2206 BNB |
0.2171 BNB |
| 2021-01-10 |
0.2186 BNB |
64,728.4000 DOT |
0.2230 BNB |
0.2127 BNB |
0.2249 BNB |
0.2195 BNB |
| 2021-01-09 |
0.2190 BNB |
65,999.0000 DOT |
0.2196 BNB |
0.2131 BNB |
0.2236 BNB |
0.2220 BNB |
| 2021-01-08 |
0.2197 BNB |
87,445.2000 DOT |
0.2213 BNB |
0.2117 BNB |
0.2261 BNB |
0.2196 BNB |
| 2021-01-07 |
0.2306 BNB |
131,417.9000 DOT |
0.2383 BNB |
0.2195 BNB |
0.2559 BNB |
0.2213 BNB |
| 2021-01-06 |
0.2396 BNB |
111,870.1000 DOT |
0.2334 BNB |
0.2320 BNB |
0.2500 BNB |
0.2384 BNB |
| 2021-01-05 |
0.2389 BNB |
89,147.1000 DOT |
0.2310 BNB |
0.2310 BNB |
0.2531 BNB |
0.2322 BNB |
| 2021-01-04 |
0.2373 BNB |
153,622.5000 DOT |
0.2451 BNB |
0.2231 BNB |
0.2546 BNB |
0.2310 BNB |
| 2021-01-03 |
0.2390 BNB |
187,605.6000 DOT |
0.2414 BNB |
0.2237 BNB |
0.2577 BNB |
0.2465 BNB |
| 2021-01-02 |
0.2368 BNB |
168,205.2000 DOT |
0.2196 BNB |
0.2122 BNB |
0.2554 BNB |
0.2411 BNB |
| 2021-01-01 |
0.2308 BNB |
174,995.5000 DOT |
0.2485 BNB |
0.2146 BNB |
0.2527 BNB |
0.2192 BNB |
| 2020-12-31 |
0.2223 BNB |
218,386.8000 DOT |
0.1896 BNB |
0.1891 BNB |
0.2550 BNB |
0.2474 BNB |
| 2020-12-30 |
0.1957 BNB |
123,022.5000 DOT |
0.1924 BNB |
0.1880 BNB |
0.2025 BNB |
0.1896 BNB |
| 2020-12-29 |
0.1779 BNB |
265,483.5000 DOT |
0.1837 BNB |
0.1611 BNB |
0.2008 BNB |
0.1933 BNB |
| 2020-12-28 |
0.1697 BNB |
175,592.7000 DOT |
0.1528 BNB |
0.1492 BNB |
0.1870 BNB |
0.1841 BNB |
| 2020-12-27 |
0.1554 BNB |
54,552.5000 DOT |
0.1547 BNB |
0.1523 BNB |
0.1587 BNB |
0.1527 BNB |
| 2020-12-26 |
0.1555 BNB |
43,625.7000 DOT |
0.1570 BNB |
0.1525 BNB |
0.1582 BNB |
0.1546 BNB |
| 2020-12-25 |
0.1577 BNB |
40,149.1000 DOT |
0.1573 BNB |
0.1556 BNB |
0.1598 BNB |
0.1572 BNB |
| 2020-12-24 |
0.1558 BNB |
64,884.3000 DOT |
0.1517 BNB |
0.1507 BNB |
0.1615 BNB |
0.1577 BNB |
| 2020-12-23 |
0.1517 BNB |
111,032.5000 DOT |
0.1539 BNB |
0.1483 BNB |
0.1623 BNB |
0.1511 BNB |
| 2020-12-22 |
0.1545 BNB |
112,305.2000 DOT |
0.1520 BNB |
0.1489 BNB |
0.1590 BNB |
0.1539 BNB |
| 2020-12-21 |
0.1522 BNB |
55,177.4000 DOT |
0.1516 BNB |
0.1453 BNB |
0.1564 BNB |
0.1513 BNB |
| 2020-12-20 |
0.1528 BNB |
58,488.5000 DOT |
0.1609 BNB |
0.1400 BNB |
0.1624 BNB |
0.1520 BNB |
| 2020-12-19 |
0.1664 BNB |
60,097.8000 DOT |
0.1736 BNB |
0.1589 BNB |
0.1736 BNB |
0.1609 BNB |
| 2020-12-18 |
0.1751 BNB |
23,513.0000 DOT |
0.1768 BNB |
0.1717 BNB |
0.1814 BNB |
0.1735 BNB |
| 2020-12-17 |
0.1778 BNB |
39,067.8000 DOT |
0.1756 BNB |
0.1720 BNB |
0.1840 BNB |
0.1770 BNB |
| 2020-12-16 |
0.1756 BNB |
38,881.2000 DOT |
0.1778 BNB |
0.1717 BNB |
0.1783 BNB |
0.1756 BNB |
| 2020-12-15 |
0.1725 BNB |
44,040.6000 DOT |
0.1634 BNB |
0.1621 BNB |
0.1793 BNB |
0.1774 BNB |
| 2020-12-14 |
0.1666 BNB |
38,712.4000 DOT |
0.1682 BNB |
0.1617 BNB |
0.1722 BNB |
0.1631 BNB |
| 2020-12-13 |
0.1694 BNB |
24,980.9000 DOT |
0.1685 BNB |
0.1677 BNB |
0.1714 BNB |
0.1680 BNB |
| 2020-12-12 |
0.1695 BNB |
19,463.1000 DOT |
0.1693 BNB |
0.1680 BNB |
0.1719 BNB |
0.1686 BNB |
| 2020-12-11 |
0.1707 BNB |
20,948.0000 DOT |
0.1732 BNB |
0.1685 BNB |
0.1740 BNB |
0.1685 BNB |
| 2020-12-10 |
0.1735 BNB |
19,002.1000 DOT |
0.1736 BNB |
0.1711 BNB |
0.1763 BNB |
0.1736 BNB |
| 2020-12-09 |
0.1735 BNB |
19,774.0000 DOT |
0.1718 BNB |
0.1707 BNB |
0.1759 BNB |
0.1733 BNB |
| 2020-12-08 |
0.1708 BNB |
26,357.3000 DOT |
0.1725 BNB |
0.1680 BNB |
0.1731 BNB |
0.1716 BNB |
| 2020-12-07 |
0.1731 BNB |
28,479.7000 DOT |
0.1736 BNB |
0.1720 BNB |
0.1750 BNB |
0.1723 BNB |
| 2020-12-06 |
0.1728 BNB |
31,385.8000 DOT |
0.1746 BNB |
0.1705 BNB |
0.1753 BNB |
0.1741 BNB |
| 2020-12-05 |
0.1724 BNB |
23,001.7000 DOT |
0.1722 BNB |
0.1687 BNB |
0.1756 BNB |
0.1743 BNB |
| 2020-12-04 |
0.1747 BNB |
17,612.7000 DOT |
0.1759 BNB |
0.1715 BNB |
0.1766 BNB |
0.1723 BNB |
| 2020-12-03 |
0.1791 BNB |
22,566.0000 DOT |
0.1810 BNB |
0.1755 BNB |
0.1815 BNB |
0.1762 BNB |