Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.1389 BNB |
842,718.3000 DOT |
0.1534 BNB |
0.1266 BNB |
0.1320 BNB |
0.1333 BNB |
| 2021-02-20 |
0.1355 BNB |
1,352,127.4000 DOT |
0.1042 BNB |
0.1041 BNB |
0.1285 BNB |
0.1526 BNB |
| 2021-02-19 |
0.1194 BNB |
1,522,266.4000 DOT |
0.1590 BNB |
0.0942 BNB |
0.1050 BNB |
0.1022 BNB |
| 2021-02-18 |
0.1693 BNB |
653,690.1000 DOT |
0.1934 BNB |
0.1559 BNB |
0.1600 BNB |
0.1611 BNB |
| 2021-02-17 |
0.2071 BNB |
636,318.5000 DOT |
0.2316 BNB |
0.1815 BNB |
0.1924 BNB |
0.1940 BNB |
| 2021-02-16 |
0.2273 BNB |
234,851.1000 DOT |
0.2145 BNB |
0.2107 BNB |
0.2169 BNB |
0.2327 BNB |
| 2021-02-15 |
0.2110 BNB |
243,834.7000 DOT |
0.1976 BNB |
0.1921 BNB |
0.2021 BNB |
0.2141 BNB |
| 2021-02-14 |
0.2099 BNB |
158,720.8000 DOT |
0.2101 BNB |
0.1978 BNB |
0.2040 BNB |
0.2005 BNB |
| 2021-02-13 |
0.2177 BNB |
199,775.8000 DOT |
0.2095 BNB |
0.2069 BNB |
0.2117 BNB |
0.2097 BNB |
| 2021-02-12 |
0.2060 BNB |
330,501.0000 DOT |
0.2016 BNB |
0.1883 BNB |
0.1989 BNB |
0.2103 BNB |
| 2021-02-11 |
0.2009 BNB |
216,726.0000 DOT |
0.1829 BNB |
0.1825 BNB |
0.1901 BNB |
0.2041 BNB |
| 2021-02-10 |
0.1822 BNB |
499,323.7000 DOT |
0.2145 BNB |
0.1630 BNB |
0.1749 BNB |
0.1843 BNB |
| 2021-02-09 |
0.2362 BNB |
78,749.0114 DOT |
0.2874 BNB |
0.1975 BNB |
0.2108 BNB |
0.2131 BNB |
| 2021-02-08 |
0.2946 BNB |
90,516.1050 DOT |
0.2894 BNB |
0.2666 BNB |
0.3154 BNB |
0.2881 BNB |
| 2021-02-07 |
0.2853 BNB |
104,041.5000 DOT |
0.2805 BNB |
0.2746 BNB |
0.2937 BNB |
0.2894 BNB |
| 2021-02-06 |
0.2892 BNB |
204,827.9000 DOT |
0.3088 BNB |
0.2661 BNB |
0.3332 BNB |
0.2796 BNB |
| 2021-02-05 |
0.3400 BNB |
184,480.5000 DOT |
0.3510 BNB |
0.3045 BNB |
0.3671 BNB |
0.3083 BNB |
| 2021-02-04 |
0.3809 BNB |
125,458.3000 DOT |
0.3997 BNB |
0.3512 BNB |
0.4122 BNB |
0.3514 BNB |
| 2021-02-03 |
0.3677 BNB |
155,571.3000 DOT |
0.3392 BNB |
0.3283 BNB |
0.4013 BNB |
0.4002 BNB |
| 2021-02-02 |
0.3319 BNB |
138,770.4000 DOT |
0.3197 BNB |
0.3162 BNB |
0.3500 BNB |
0.3368 BNB |
| 2021-02-01 |
0.3380 BNB |
232,770.5000 DOT |
0.3641 BNB |
0.3095 BNB |
0.3660 BNB |
0.3188 BNB |
| 2021-01-31 |
0.3705 BNB |
68,997.8000 DOT |
0.3690 BNB |
0.3600 BNB |
0.3910 BNB |
0.3633 BNB |
| 2021-01-30 |
0.3746 BNB |
50,887.3000 DOT |
0.3920 BNB |
0.3639 BNB |
0.3963 BNB |
0.3690 BNB |
| 2021-01-29 |
0.3917 BNB |
85,232.2000 DOT |
0.3967 BNB |
0.3760 BNB |
0.4103 BNB |
0.3922 BNB |
| 2021-01-28 |
0.3990 BNB |
79,077.1000 DOT |
0.3786 BNB |
0.3768 BNB |
0.4140 BNB |
0.3968 BNB |
| 2021-01-27 |
0.3866 BNB |
69,625.0000 DOT |
0.4087 BNB |
0.3755 BNB |
0.4150 BNB |
0.3784 BNB |
| 2021-01-26 |
0.4139 BNB |
52,807.5000 DOT |
0.4116 BNB |
0.4008 BNB |
0.4241 BNB |
0.4090 BNB |
| 2021-01-25 |
0.4289 BNB |
65,903.0000 DOT |
0.4293 BNB |
0.4116 BNB |
0.4486 BNB |
0.4124 BNB |
| 2021-01-24 |
0.4318 BNB |
77,581.8000 DOT |
0.4586 BNB |
0.4195 BNB |
0.4587 BNB |
0.4294 BNB |
| 2021-01-23 |
0.4384 BNB |
94,570.4000 DOT |
0.4206 BNB |
0.4156 BNB |
0.4597 BNB |
0.4586 BNB |
| 2021-01-22 |
0.4209 BNB |
129,763.0000 DOT |
0.4123 BNB |
0.3982 BNB |
0.4395 BNB |
0.4189 BNB |
| 2021-01-21 |
0.4075 BNB |
106,493.1000 DOT |
0.4224 BNB |
0.3856 BNB |
0.4258 BNB |
0.4139 BNB |
| 2021-01-20 |
0.3937 BNB |
152,333.2000 DOT |
0.3857 BNB |
0.3653 BNB |
0.4490 BNB |
0.4222 BNB |
| 2021-01-19 |
0.3762 BNB |
147,565.2000 DOT |
0.3656 BNB |
0.3499 BNB |
0.4000 BNB |
0.3857 BNB |
| 2021-01-18 |
0.3778 BNB |
128,982.8000 DOT |
0.3735 BNB |
0.3506 BNB |
0.4017 BNB |
0.3656 BNB |
| 2021-01-17 |
0.3978 BNB |
234,337.3000 DOT |
0.4162 BNB |
0.3642 BNB |
0.4389 BNB |
0.3719 BNB |
| 2021-01-16 |
0.3924 BNB |
365,926.1000 DOT |
0.3233 BNB |
0.3219 BNB |
0.4500 BNB |
0.4162 BNB |
| 2021-01-15 |
0.3334 BNB |
202,952.3000 DOT |
0.3455 BNB |
0.3017 BNB |
0.3551 BNB |
0.3218 BNB |
| 2021-01-14 |
0.2973 BNB |
227,567.4000 DOT |
0.2734 BNB |
0.2665 BNB |
0.3522 BNB |
0.3455 BNB |
| 2021-01-13 |
0.2544 BNB |
173,606.3000 DOT |
0.2169 BNB |
0.2142 BNB |
0.2882 BNB |
0.2732 BNB |
| 2021-01-12 |
0.2155 BNB |
78,811.7000 DOT |
0.2169 BNB |
0.2108 BNB |
0.2212 BNB |
0.2179 BNB |
| 2021-01-11 |
0.2058 BNB |
137,797.5000 DOT |
0.2194 BNB |
0.1890 BNB |
0.2206 BNB |
0.2171 BNB |
| 2021-01-10 |
0.2186 BNB |
64,728.4000 DOT |
0.2230 BNB |
0.2127 BNB |
0.2249 BNB |
0.2195 BNB |
| 2021-01-09 |
0.2190 BNB |
65,999.0000 DOT |
0.2196 BNB |
0.2131 BNB |
0.2236 BNB |
0.2220 BNB |
| 2021-01-08 |
0.2197 BNB |
87,445.2000 DOT |
0.2213 BNB |
0.2117 BNB |
0.2261 BNB |
0.2196 BNB |
| 2021-01-07 |
0.2306 BNB |
131,417.9000 DOT |
0.2383 BNB |
0.2195 BNB |
0.2559 BNB |
0.2213 BNB |
| 2021-01-06 |
0.2396 BNB |
111,870.1000 DOT |
0.2334 BNB |
0.2320 BNB |
0.2500 BNB |
0.2384 BNB |
| 2021-01-05 |
0.2389 BNB |
89,147.1000 DOT |
0.2310 BNB |
0.2310 BNB |
0.2531 BNB |
0.2322 BNB |
| 2021-01-04 |
0.2373 BNB |
153,622.5000 DOT |
0.2451 BNB |
0.2231 BNB |
0.2546 BNB |
0.2310 BNB |
| 2021-01-03 |
0.2390 BNB |
187,605.6000 DOT |
0.2414 BNB |
0.2237 BNB |
0.2577 BNB |
0.2465 BNB |