Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0079 BNB |
19,430.1100 DOT |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-09-12 |
0.0078 BNB |
6,929.9900 DOT |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-09-11 |
0.0080 BNB |
4,409.4000 DOT |
0.0082 BNB |
0.0078 BNB |
0.0078 BNB |
0.0079 BNB |
| 2024-09-10 |
0.0082 BNB |
4,159.8500 DOT |
0.0083 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2024-09-09 |
0.0083 BNB |
4,086.7100 DOT |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-09-08 |
0.0083 BNB |
1,397.7100 DOT |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-09-07 |
0.0082 BNB |
2,900.8700 DOT |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-09-06 |
0.0081 BNB |
7,777.7200 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0081 BNB |
| 2024-09-05 |
0.0080 BNB |
3,120.6000 DOT |
0.0081 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-09-04 |
0.0080 BNB |
20,024.3900 DOT |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0081 BNB |
| 2024-09-03 |
0.0079 BNB |
4,370.8600 DOT |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-09-02 |
0.0081 BNB |
9,553.5000 DOT |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-09-01 |
0.0080 BNB |
6,037.8400 DOT |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-08-31 |
0.0080 BNB |
3,071.6300 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-08-30 |
0.0079 BNB |
10,879.1800 DOT |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2024-08-29 |
0.0079 BNB |
3,338.1800 DOT |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-08-28 |
0.0081 BNB |
7,903.5400 DOT |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2024-08-27 |
0.0083 BNB |
6,436.6300 DOT |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0081 BNB |
| 2024-08-26 |
0.0084 BNB |
8,874.8400 DOT |
0.0085 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-08-25 |
0.0084 BNB |
9,590.8300 DOT |
0.0086 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-08-24 |
0.0085 BNB |
11,449.9100 DOT |
0.0083 BNB |
0.0083 BNB |
0.0083 BNB |
0.0086 BNB |
| 2024-08-23 |
0.0082 BNB |
9,664.0600 DOT |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
0.0083 BNB |
| 2024-08-22 |
0.0080 BNB |
4,207.3500 DOT |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-08-21 |
0.0082 BNB |
3,876.3300 DOT |
0.0080 BNB |
0.0079 BNB |
0.0080 BNB |
0.0082 BNB |
| 2024-08-20 |
0.0080 BNB |
11,098.8200 DOT |
0.0080 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2024-08-19 |
0.0082 BNB |
9,902.7000 DOT |
0.0082 BNB |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
| 2024-08-18 |
0.0082 BNB |
13,970.2900 DOT |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
0.0084 BNB |
| 2024-08-17 |
0.0081 BNB |
6,882.4700 DOT |
0.0083 BNB |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
| 2024-08-16 |
0.0083 BNB |
9,453.1000 DOT |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0083 BNB |
| 2024-08-15 |
0.0084 BNB |
11,374.2500 DOT |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2024-08-14 |
0.0085 BNB |
11,630.3000 DOT |
0.0087 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2024-08-13 |
0.0087 BNB |
14,841.4000 DOT |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0087 BNB |
| 2024-08-12 |
0.0089 BNB |
12,833.4900 DOT |
0.0090 BNB |
0.0088 BNB |
0.0088 BNB |
0.0088 BNB |
| 2024-08-11 |
0.0089 BNB |
8,836.3500 DOT |
0.0091 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2024-08-10 |
0.0092 BNB |
4,464.5200 DOT |
0.0094 BNB |
0.0091 BNB |
0.0091 BNB |
0.0091 BNB |
| 2024-08-09 |
0.0095 BNB |
6,410.8300 DOT |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-08-08 |
0.0095 BNB |
22,303.9500 DOT |
0.0096 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-08-07 |
0.0094 BNB |
12,169.2300 DOT |
0.0093 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2024-08-06 |
0.0091 BNB |
13,305.2300 DOT |
0.0090 BNB |
0.0090 BNB |
0.0090 BNB |
0.0093 BNB |
| 2024-08-05 |
0.0091 BNB |
145,019.9600 DOT |
0.0094 BNB |
0.0088 BNB |
0.0089 BNB |
0.0091 BNB |
| 2024-08-04 |
0.0094 BNB |
36,676.8100 DOT |
0.0095 BNB |
0.0092 BNB |
0.0093 BNB |
0.0094 BNB |
| 2024-08-03 |
0.0094 BNB |
21,157.9500 DOT |
0.0095 BNB |
0.0092 BNB |
0.0093 BNB |
0.0096 BNB |
| 2024-08-02 |
0.0092 BNB |
22,190.5300 DOT |
0.0093 BNB |
0.0091 BNB |
0.0092 BNB |
0.0094 BNB |
| 2024-08-01 |
0.0092 BNB |
13,884.6700 DOT |
0.0094 BNB |
0.0091 BNB |
0.0092 BNB |
0.0093 BNB |
| 2024-07-31 |
0.0093 BNB |
20,788.4400 DOT |
0.0094 BNB |
0.0092 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-07-30 |
0.0097 BNB |
4,820.0900 DOT |
0.0099 BNB |
0.0095 BNB |
0.0096 BNB |
0.0095 BNB |
| 2024-07-29 |
0.0098 BNB |
9,622.2800 DOT |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-07-28 |
0.0099 BNB |
1,751.4000 DOT |
0.0100 BNB |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
| 2024-07-27 |
0.0100 BNB |
10,086.5800 DOT |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2024-07-26 |
0.0101 BNB |
9,187.1000 DOT |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0100 BNB |