Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
0.0097 BNB |
2,039.9600 DOT |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0096 BNB |
| 2025-01-11 |
0.0096 BNB |
24,688.4400 DOT |
0.0097 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2025-01-10 |
0.0096 BNB |
8,708.2900 DOT |
0.0096 BNB |
0.0094 BNB |
0.0096 BNB |
0.0098 BNB |
| 2025-01-09 |
0.0096 BNB |
17,056.4000 DOT |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2025-01-08 |
0.0098 BNB |
32,138.7300 DOT |
0.0101 BNB |
0.0095 BNB |
0.0097 BNB |
0.0097 BNB |
| 2025-01-07 |
0.0104 BNB |
24,559.1400 DOT |
0.0106 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2025-01-06 |
0.0108 BNB |
14,813.9400 DOT |
0.0108 BNB |
0.0105 BNB |
0.0106 BNB |
0.0105 BNB |
| 2025-01-05 |
0.0107 BNB |
6,304.7000 DOT |
0.0107 BNB |
0.0106 BNB |
0.0107 BNB |
0.0108 BNB |
| 2025-01-04 |
0.0108 BNB |
8,532.7100 DOT |
0.0109 BNB |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
| 2025-01-03 |
0.0108 BNB |
21,599.4500 DOT |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0108 BNB |
| 2025-01-02 |
0.0102 BNB |
10,071.4400 DOT |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2025-01-01 |
0.0097 BNB |
10,198.6200 DOT |
0.0095 BNB |
0.0093 BNB |
0.0093 BNB |
0.0100 BNB |
| 2024-12-31 |
0.0095 BNB |
11,407.5900 DOT |
0.0095 BNB |
0.0094 BNB |
0.0094 BNB |
0.0095 BNB |
| 2024-12-30 |
0.0098 BNB |
18,964.9800 DOT |
0.0099 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2024-12-29 |
0.0099 BNB |
14,823.0400 DOT |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2024-12-28 |
0.0098 BNB |
14,666.9600 DOT |
0.0100 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2024-12-27 |
0.0100 BNB |
42,072.6600 DOT |
0.0101 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2024-12-26 |
0.0102 BNB |
37,609.0600 DOT |
0.0107 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-12-25 |
0.0106 BNB |
9,550.1500 DOT |
0.0108 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
| 2024-12-24 |
0.0107 BNB |
20,322.6700 DOT |
0.0106 BNB |
0.0104 BNB |
0.0105 BNB |
0.0109 BNB |
| 2024-12-23 |
0.0104 BNB |
74,371.3800 DOT |
0.0105 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2024-12-22 |
0.0106 BNB |
12,497.7900 DOT |
0.0105 BNB |
0.0104 BNB |
0.0104 BNB |
0.0106 BNB |
| 2024-12-21 |
0.0107 BNB |
25,486.9400 DOT |
0.0107 BNB |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-12-20 |
0.0102 BNB |
55,962.3000 DOT |
0.0104 BNB |
0.0097 BNB |
0.0100 BNB |
0.0108 BNB |
| 2024-12-19 |
0.0109 BNB |
75,997.9400 DOT |
0.0112 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-12-18 |
0.0114 BNB |
36,771.9200 DOT |
0.0118 BNB |
0.0110 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-12-17 |
0.0120 BNB |
23,554.6800 DOT |
0.0121 BNB |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-12-16 |
0.0125 BNB |
27,636.8700 DOT |
0.0125 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2024-12-15 |
0.0124 BNB |
14,553.1500 DOT |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
0.0125 BNB |
| 2024-12-14 |
0.0122 BNB |
10,733.1000 DOT |
0.0125 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-12-13 |
0.0126 BNB |
16,606.5700 DOT |
0.0129 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-12-12 |
0.0129 BNB |
35,200.2900 DOT |
0.0126 BNB |
0.0125 BNB |
0.0126 BNB |
0.0127 BNB |
| 2024-12-11 |
0.0128 BNB |
38,107.6900 DOT |
0.0124 BNB |
0.0122 BNB |
0.0123 BNB |
0.0128 BNB |
| 2024-12-10 |
0.0121 BNB |
84,516.2300 DOT |
0.0123 BNB |
0.0117 BNB |
0.0119 BNB |
0.0124 BNB |
| 2024-12-09 |
0.0129 BNB |
77,351.5500 DOT |
0.0140 BNB |
0.0115 BNB |
0.0125 BNB |
0.0124 BNB |
| 2024-12-08 |
0.0140 BNB |
26,201.1300 DOT |
0.0141 BNB |
0.0139 BNB |
0.0140 BNB |
0.0140 BNB |
| 2024-12-07 |
0.0143 BNB |
24,876.5300 DOT |
0.0146 BNB |
0.0139 BNB |
0.0141 BNB |
0.0141 BNB |
| 2024-12-06 |
0.0135 BNB |
58,103.7000 DOT |
0.0145 BNB |
0.0080 BNB |
0.0142 BNB |
0.0148 BNB |
| 2024-12-05 |
0.0147 BNB |
60,648.3800 DOT |
0.0142 BNB |
0.0142 BNB |
0.0144 BNB |
0.0145 BNB |
| 2024-12-04 |
0.0139 BNB |
84,289.5400 DOT |
0.0133 BNB |
0.0127 BNB |
0.0130 BNB |
0.0145 BNB |
| 2024-12-03 |
0.0147 BNB |
111,527.1600 DOT |
0.0155 BNB |
0.0131 BNB |
0.0136 BNB |
0.0134 BNB |
| 2024-12-02 |
0.0142 BNB |
61,785.8600 DOT |
0.0141 BNB |
0.0134 BNB |
0.0136 BNB |
0.0153 BNB |
| 2024-12-01 |
0.0138 BNB |
13,392.9300 DOT |
0.0137 BNB |
0.0135 BNB |
0.0136 BNB |
0.0141 BNB |
| 2024-11-30 |
0.0135 BNB |
30,550.6800 DOT |
0.0138 BNB |
0.0130 BNB |
0.0133 BNB |
0.0137 BNB |
| 2024-11-29 |
0.0132 BNB |
21,278.2000 DOT |
0.0132 BNB |
0.0129 BNB |
0.0130 BNB |
0.0134 BNB |
| 2024-11-28 |
0.0127 BNB |
23,413.3400 DOT |
0.0131 BNB |
0.0123 BNB |
0.0125 BNB |
0.0131 BNB |
| 2024-11-27 |
0.0132 BNB |
22,175.8700 DOT |
0.0131 BNB |
0.0128 BNB |
0.0131 BNB |
0.0132 BNB |
| 2024-11-26 |
0.0128 BNB |
31,757.5200 DOT |
0.0129 BNB |
0.0124 BNB |
0.0128 BNB |
0.0131 BNB |
| 2024-11-25 |
0.0135 BNB |
48,117.8800 DOT |
0.0134 BNB |
0.0129 BNB |
0.0131 BNB |
0.0131 BNB |
| 2024-11-24 |
0.0140 BNB |
156,564.3700 DOT |
0.0131 BNB |
0.0126 BNB |
0.0131 BNB |
0.0135 BNB |