Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0106 BNB |
15,127.8000 DOT |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0108 BNB |
| 2024-06-26 |
0.0102 BNB |
6,085.8700 DOT |
0.0101 BNB |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
| 2024-06-25 |
0.0102 BNB |
6,622.6800 DOT |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
0.0102 BNB |
| 2024-06-24 |
0.0099 BNB |
19,188.5400 DOT |
0.0098 BNB |
0.0096 BNB |
0.0098 BNB |
0.0101 BNB |
| 2024-06-23 |
0.0097 BNB |
4,107.0500 DOT |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0098 BNB |
| 2024-06-22 |
0.0097 BNB |
3,985.0300 DOT |
0.0095 BNB |
0.0095 BNB |
0.0095 BNB |
0.0097 BNB |
| 2024-06-21 |
0.0097 BNB |
6,293.4500 DOT |
0.0096 BNB |
0.0095 BNB |
0.0096 BNB |
0.0096 BNB |
| 2024-06-20 |
0.0096 BNB |
7,191.9300 DOT |
0.0097 BNB |
0.0094 BNB |
0.0095 BNB |
0.0096 BNB |
| 2024-06-19 |
0.0098 BNB |
11,997.4600 DOT |
0.0098 BNB |
0.0097 BNB |
0.0097 BNB |
0.0097 BNB |
| 2024-06-18 |
0.0098 BNB |
15,540.9300 DOT |
0.0101 BNB |
0.0094 BNB |
0.0096 BNB |
0.0098 BNB |
| 2024-06-17 |
0.0104 BNB |
10,415.8300 DOT |
0.0105 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-06-16 |
0.0104 BNB |
5,156.1100 DOT |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0105 BNB |
| 2024-06-15 |
0.0102 BNB |
4,165.4600 DOT |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-06-14 |
0.0104 BNB |
17,973.5700 DOT |
0.0106 BNB |
0.0101 BNB |
0.0102 BNB |
0.0102 BNB |
| 2024-06-13 |
0.0107 BNB |
10,864.4100 DOT |
0.0109 BNB |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
| 2024-06-12 |
0.0107 BNB |
18,917.4600 DOT |
0.0106 BNB |
0.0104 BNB |
0.0104 BNB |
0.0109 BNB |
| 2024-06-11 |
0.0104 BNB |
10,571.4600 DOT |
0.0104 BNB |
0.0102 BNB |
0.0103 BNB |
0.0106 BNB |
| 2024-06-10 |
0.0101 BNB |
21,749.8200 DOT |
0.0097 BNB |
0.0096 BNB |
0.0097 BNB |
0.0105 BNB |
| 2024-06-09 |
0.0095 BNB |
5,044.9000 DOT |
0.0093 BNB |
0.0093 BNB |
0.0094 BNB |
0.0097 BNB |
| 2024-06-08 |
0.0096 BNB |
8,553.7200 DOT |
0.0097 BNB |
0.0093 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-06-07 |
0.0099 BNB |
22,753.2900 DOT |
0.0100 BNB |
0.0092 BNB |
0.0097 BNB |
0.0097 BNB |
| 2024-06-06 |
0.0102 BNB |
9,175.1400 DOT |
0.0104 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |
| 2024-06-05 |
0.0103 BNB |
11,400.3200 DOT |
0.0105 BNB |
0.0101 BNB |
0.0103 BNB |
0.0104 BNB |
| 2024-06-04 |
0.0109 BNB |
22,245.0000 DOT |
0.0112 BNB |
0.0105 BNB |
0.0106 BNB |
0.0105 BNB |
| 2024-06-03 |
0.0113 BNB |
16,982.4000 DOT |
0.0116 BNB |
0.0112 BNB |
0.0112 BNB |
0.0112 BNB |
| 2024-06-02 |
0.0117 BNB |
3,926.6100 DOT |
0.0117 BNB |
0.0116 BNB |
0.0117 BNB |
0.0116 BNB |
| 2024-06-01 |
0.0118 BNB |
2,376.5900 DOT |
0.0118 BNB |
0.0117 BNB |
0.0117 BNB |
0.0118 BNB |
| 2024-05-31 |
0.0117 BNB |
7,102.3400 DOT |
0.0118 BNB |
0.0115 BNB |
0.0117 BNB |
0.0118 BNB |
| 2024-05-30 |
0.0119 BNB |
6,753.9200 DOT |
0.0121 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2024-05-29 |
0.0123 BNB |
8,084.6200 DOT |
0.0123 BNB |
0.0120 BNB |
0.0121 BNB |
0.0120 BNB |
| 2024-05-28 |
0.0124 BNB |
6,153.2800 DOT |
0.0127 BNB |
0.0122 BNB |
0.0122 BNB |
0.0122 BNB |
| 2024-05-27 |
0.0125 BNB |
5,662.0700 DOT |
0.0126 BNB |
0.0122 BNB |
0.0123 BNB |
0.0126 BNB |
| 2024-05-26 |
0.0125 BNB |
7,542.1600 DOT |
0.0123 BNB |
0.0123 BNB |
0.0123 BNB |
0.0126 BNB |
| 2024-05-25 |
0.0121 BNB |
4,782.7100 DOT |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0123 BNB |
| 2024-05-24 |
0.0121 BNB |
9,233.0400 DOT |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2024-05-23 |
0.0122 BNB |
9,813.2600 DOT |
0.0122 BNB |
0.0119 BNB |
0.0120 BNB |
0.0120 BNB |
| 2024-05-22 |
0.0122 BNB |
6,314.0500 DOT |
0.0123 BNB |
0.0121 BNB |
0.0121 BNB |
0.0122 BNB |
| 2024-05-21 |
0.0123 BNB |
10,807.4900 DOT |
0.0126 BNB |
0.0120 BNB |
0.0122 BNB |
0.0123 BNB |
| 2024-05-20 |
0.0124 BNB |
4,369.1700 DOT |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0127 BNB |
| 2024-05-19 |
0.0122 BNB |
1,991.2300 DOT |
0.0123 BNB |
0.0121 BNB |
0.0121 BNB |
0.0121 BNB |
| 2024-05-18 |
0.0124 BNB |
2,450.7700 DOT |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-05-17 |
0.0125 BNB |
6,687.2400 DOT |
0.0124 BNB |
0.0123 BNB |
0.0123 BNB |
0.0124 BNB |
| 2024-05-16 |
0.0121 BNB |
6,998.6500 DOT |
0.0120 BNB |
0.0118 BNB |
0.0119 BNB |
0.0123 BNB |
| 2024-05-15 |
0.0117 BNB |
8,028.1400 DOT |
0.0115 BNB |
0.0114 BNB |
0.0114 BNB |
0.0119 BNB |
| 2024-05-14 |
0.0115 BNB |
20,495.4200 DOT |
0.0113 BNB |
0.0112 BNB |
0.0112 BNB |
0.0115 BNB |
| 2024-05-13 |
0.0113 BNB |
4,024.7500 DOT |
0.0112 BNB |
0.0110 BNB |
0.0110 BNB |
0.0113 BNB |
| 2024-05-12 |
0.0112 BNB |
4,390.5800 DOT |
0.0112 BNB |
0.0111 BNB |
0.0112 BNB |
0.0112 BNB |
| 2024-05-11 |
0.0114 BNB |
8,958.5500 DOT |
0.0115 BNB |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-05-10 |
0.0118 BNB |
7,512.7900 DOT |
0.0118 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2024-05-09 |
0.0117 BNB |
7,363.3700 DOT |
0.0119 BNB |
0.0115 BNB |
0.0115 BNB |
0.0118 BNB |