Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0173 BNB |
136,630.1800 DOT |
0.0171 BNB |
0.0165 BNB |
0.0168 BNB |
0.0168 BNB |
| 2024-03-15 |
0.0181 BNB |
53,698.2600 DOT |
0.0192 BNB |
0.0172 BNB |
0.0175 BNB |
0.0175 BNB |
| 2024-03-14 |
0.0188 BNB |
38,437.1300 DOT |
0.0181 BNB |
0.0179 BNB |
0.0181 BNB |
0.0189 BNB |
| 2024-03-13 |
0.0190 BNB |
36,964.3800 DOT |
0.0200 BNB |
0.0178 BNB |
0.0181 BNB |
0.0181 BNB |
| 2024-03-12 |
0.0201 BNB |
31,258.0600 DOT |
0.0211 BNB |
0.0193 BNB |
0.0197 BNB |
0.0200 BNB |
| 2024-03-11 |
0.0208 BNB |
38,602.1100 DOT |
0.0194 BNB |
0.0193 BNB |
0.0196 BNB |
0.0214 BNB |
| 2024-03-10 |
0.0200 BNB |
28,723.0900 DOT |
0.0215 BNB |
0.0192 BNB |
0.0194 BNB |
0.0195 BNB |
| 2024-03-09 |
0.0219 BNB |
15,498.2400 DOT |
0.0218 BNB |
0.0214 BNB |
0.0215 BNB |
0.0215 BNB |
| 2024-03-08 |
0.0218 BNB |
29,394.7900 DOT |
0.0219 BNB |
0.0213 BNB |
0.0216 BNB |
0.0220 BNB |
| 2024-03-07 |
0.0236 BNB |
44,588.8300 DOT |
0.0246 BNB |
0.0219 BNB |
0.0221 BNB |
0.0220 BNB |
| 2024-03-06 |
0.0240 BNB |
47,577.0500 DOT |
0.0237 BNB |
0.0231 BNB |
0.0234 BNB |
0.0245 BNB |
| 2024-03-05 |
0.0242 BNB |
63,609.0000 DOT |
0.0235 BNB |
0.0227 BNB |
0.0235 BNB |
0.0236 BNB |
| 2024-03-04 |
0.0238 BNB |
42,218.4800 DOT |
0.0236 BNB |
0.0232 BNB |
0.0235 BNB |
0.0237 BNB |
| 2024-03-03 |
0.0226 BNB |
29,576.2000 DOT |
0.0230 BNB |
0.0213 BNB |
0.0222 BNB |
0.0236 BNB |
| 2024-03-02 |
0.0222 BNB |
29,389.1700 DOT |
0.0213 BNB |
0.0211 BNB |
0.0214 BNB |
0.0230 BNB |
| 2024-03-01 |
0.0208 BNB |
11,152.1500 DOT |
0.0207 BNB |
0.0205 BNB |
0.0207 BNB |
0.0212 BNB |
| 2024-02-29 |
0.0209 BNB |
34,235.9200 DOT |
0.0201 BNB |
0.0198 BNB |
0.0204 BNB |
0.0207 BNB |
| 2024-02-28 |
0.0204 BNB |
30,306.5800 DOT |
0.0212 BNB |
0.0190 BNB |
0.0200 BNB |
0.0201 BNB |
| 2024-02-27 |
0.0206 BNB |
15,820.9600 DOT |
0.0202 BNB |
0.0200 BNB |
0.0202 BNB |
0.0212 BNB |
| 2024-02-26 |
0.0201 BNB |
24,014.8700 DOT |
0.0204 BNB |
0.0194 BNB |
0.0196 BNB |
0.0202 BNB |
| 2024-02-25 |
0.0202 BNB |
17,072.8600 DOT |
0.0205 BNB |
0.0200 BNB |
0.0201 BNB |
0.0204 BNB |
| 2024-02-24 |
0.0204 BNB |
10,870.4600 DOT |
0.0202 BNB |
0.0200 BNB |
0.0202 BNB |
0.0206 BNB |
| 2024-02-23 |
0.0197 BNB |
14,939.9500 DOT |
0.0196 BNB |
0.0193 BNB |
0.0195 BNB |
0.0202 BNB |
| 2024-02-22 |
0.0197 BNB |
18,988.3800 DOT |
0.0197 BNB |
0.0192 BNB |
0.0194 BNB |
0.0196 BNB |
| 2024-02-21 |
0.0203 BNB |
32,860.1200 DOT |
0.0217 BNB |
0.0195 BNB |
0.0198 BNB |
0.0197 BNB |
| 2024-02-20 |
0.0218 BNB |
19,431.1000 DOT |
0.0229 BNB |
0.0213 BNB |
0.0216 BNB |
0.0220 BNB |
| 2024-02-19 |
0.0222 BNB |
20,997.7500 DOT |
0.0225 BNB |
0.0218 BNB |
0.0220 BNB |
0.0229 BNB |
| 2024-02-18 |
0.0221 BNB |
9,601.5800 DOT |
0.0218 BNB |
0.0218 BNB |
0.0218 BNB |
0.0224 BNB |
| 2024-02-17 |
0.0212 BNB |
9,026.8700 DOT |
0.0212 BNB |
0.0208 BNB |
0.0210 BNB |
0.0217 BNB |
| 2024-02-16 |
0.0215 BNB |
11,522.3900 DOT |
0.0219 BNB |
0.0211 BNB |
0.0212 BNB |
0.0212 BNB |
| 2024-02-15 |
0.0222 BNB |
25,747.0700 DOT |
0.0229 BNB |
0.0216 BNB |
0.0218 BNB |
0.0220 BNB |
| 2024-02-14 |
0.0230 BNB |
9,577.9300 DOT |
0.0226 BNB |
0.0224 BNB |
0.0225 BNB |
0.0230 BNB |
| 2024-02-13 |
0.0225 BNB |
5,818.7800 DOT |
0.0224 BNB |
0.0223 BNB |
0.0224 BNB |
0.0225 BNB |
| 2024-02-12 |
0.0223 BNB |
13,679.2200 DOT |
0.0221 BNB |
0.0220 BNB |
0.0221 BNB |
0.0222 BNB |
| 2024-02-11 |
0.0224 BNB |
7,131.8100 DOT |
0.0223 BNB |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
| 2024-02-10 |
0.0223 BNB |
7,941.5500 DOT |
0.0222 BNB |
0.0220 BNB |
0.0221 BNB |
0.0223 BNB |
| 2024-02-09 |
0.0221 BNB |
30,838.0400 DOT |
0.0220 BNB |
0.0217 BNB |
0.0219 BNB |
0.0223 BNB |
| 2024-02-08 |
0.0221 BNB |
38,417.6700 DOT |
0.0226 BNB |
0.0216 BNB |
0.0218 BNB |
0.0221 BNB |
| 2024-02-07 |
0.0224 BNB |
6,660.0100 DOT |
0.0225 BNB |
0.0220 BNB |
0.0222 BNB |
0.0225 BNB |
| 2024-02-06 |
0.0223 BNB |
5,892.1500 DOT |
0.0224 BNB |
0.0220 BNB |
0.0222 BNB |
0.0225 BNB |
| 2024-02-05 |
0.0224 BNB |
9,791.9600 DOT |
0.0219 BNB |
0.0217 BNB |
0.0219 BNB |
0.0222 BNB |
| 2024-02-04 |
0.0223 BNB |
7,052.8000 DOT |
0.0228 BNB |
0.0219 BNB |
0.0219 BNB |
0.0219 BNB |
| 2024-02-03 |
0.0228 BNB |
6,101.9900 DOT |
0.0231 BNB |
0.0227 BNB |
0.0227 BNB |
0.0228 BNB |
| 2024-02-02 |
0.0229 BNB |
8,740.5100 DOT |
0.0226 BNB |
0.0224 BNB |
0.0225 BNB |
0.0230 BNB |
| 2024-02-01 |
0.0224 BNB |
5,810.4000 DOT |
0.0222 BNB |
0.0220 BNB |
0.0222 BNB |
0.0226 BNB |
| 2024-01-31 |
0.0222 BNB |
9,332.0600 DOT |
0.0222 BNB |
0.0220 BNB |
0.0221 BNB |
0.0222 BNB |
| 2024-01-30 |
0.0225 BNB |
8,043.4600 DOT |
0.0226 BNB |
0.0222 BNB |
0.0224 BNB |
0.0223 BNB |
| 2024-01-29 |
0.0226 BNB |
27,041.4300 DOT |
0.0225 BNB |
0.0219 BNB |
0.0221 BNB |
0.0228 BNB |
| 2024-01-28 |
0.0220 BNB |
9,177.9100 DOT |
0.0218 BNB |
0.0217 BNB |
0.0217 BNB |
0.0222 BNB |
| 2024-01-27 |
0.0219 BNB |
6,957.1300 DOT |
0.0221 BNB |
0.0216 BNB |
0.0217 BNB |
0.0218 BNB |