Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0235 BNB |
6,870.2900 DOT |
0.0232 BNB |
0.0230 BNB |
0.0232 BNB |
0.0230 BNB |
| 2024-01-06 |
0.0236 BNB |
17,666.8800 DOT |
0.0234 BNB |
0.0231 BNB |
0.0232 BNB |
0.0231 BNB |
| 2024-01-05 |
0.0237 BNB |
22,342.9700 DOT |
0.0243 BNB |
0.0231 BNB |
0.0233 BNB |
0.0232 BNB |
| 2024-01-04 |
0.0242 BNB |
29,035.6200 DOT |
0.0241 BNB |
0.0235 BNB |
0.0238 BNB |
0.0244 BNB |
| 2024-01-03 |
0.0245 BNB |
83,375.9000 DOT |
0.0269 BNB |
0.0223 BNB |
0.0242 BNB |
0.0242 BNB |
| 2024-01-02 |
0.0272 BNB |
13,963.9600 DOT |
0.0274 BNB |
0.0268 BNB |
0.0271 BNB |
0.0270 BNB |
| 2024-01-01 |
0.0269 BNB |
16,055.9500 DOT |
0.0263 BNB |
0.0261 BNB |
0.0263 BNB |
0.0273 BNB |
| 2023-12-31 |
0.0264 BNB |
30,249.2900 DOT |
0.0263 BNB |
0.0255 BNB |
0.0258 BNB |
0.0264 BNB |
| 2023-12-30 |
0.0263 BNB |
14,655.7800 DOT |
0.0265 BNB |
0.0258 BNB |
0.0260 BNB |
0.0265 BNB |
| 2023-12-29 |
0.0266 BNB |
33,352.0500 DOT |
0.0261 BNB |
0.0256 BNB |
0.0260 BNB |
0.0264 BNB |
| 2023-12-28 |
0.0263 BNB |
81,456.5300 DOT |
0.0269 BNB |
0.0251 BNB |
0.0255 BNB |
0.0259 BNB |
| 2023-12-27 |
0.0288 BNB |
83,694.2900 DOT |
0.0296 BNB |
0.0268 BNB |
0.0273 BNB |
0.0269 BNB |
| 2023-12-26 |
0.0320 BNB |
83,368.2300 DOT |
0.0345 BNB |
0.0288 BNB |
0.0295 BNB |
0.0296 BNB |
| 2023-12-25 |
0.0343 BNB |
74,994.5400 DOT |
0.0326 BNB |
0.0324 BNB |
0.0331 BNB |
0.0346 BNB |
| 2023-12-24 |
0.0328 BNB |
83,633.8700 DOT |
0.0307 BNB |
0.0307 BNB |
0.0318 BNB |
0.0326 BNB |
| 2023-12-23 |
0.0296 BNB |
22,839.4500 DOT |
0.0293 BNB |
0.0285 BNB |
0.0287 BNB |
0.0306 BNB |
| 2023-12-22 |
0.0301 BNB |
49,513.0400 DOT |
0.0310 BNB |
0.0290 BNB |
0.0292 BNB |
0.0292 BNB |
| 2023-12-21 |
0.0289 BNB |
98,104.0700 DOT |
0.0267 BNB |
0.0266 BNB |
0.0275 BNB |
0.0308 BNB |
| 2023-12-20 |
0.0271 BNB |
23,135.4100 DOT |
0.0265 BNB |
0.0263 BNB |
0.0265 BNB |
0.0266 BNB |
| 2023-12-19 |
0.0277 BNB |
21,586.7500 DOT |
0.0285 BNB |
0.0263 BNB |
0.0266 BNB |
0.0266 BNB |
| 2023-12-18 |
0.0281 BNB |
14,653.4200 DOT |
0.0284 BNB |
0.0275 BNB |
0.0277 BNB |
0.0285 BNB |
| 2023-12-17 |
0.0288 BNB |
14,900.3600 DOT |
0.0291 BNB |
0.0282 BNB |
0.0284 BNB |
0.0282 BNB |
| 2023-12-16 |
0.0291 BNB |
18,195.9600 DOT |
0.0284 BNB |
0.0282 BNB |
0.0285 BNB |
0.0290 BNB |
| 2023-12-15 |
0.0290 BNB |
20,184.9200 DOT |
0.0296 BNB |
0.0283 BNB |
0.0286 BNB |
0.0286 BNB |
| 2023-12-14 |
0.0295 BNB |
64,494.9400 DOT |
0.0302 BNB |
0.0282 BNB |
0.0290 BNB |
0.0296 BNB |
| 2023-12-13 |
0.0279 BNB |
86,592.5500 DOT |
0.0280 BNB |
0.0268 BNB |
0.0271 BNB |
0.0296 BNB |
| 2023-12-12 |
0.0280 BNB |
85,219.3400 DOT |
0.0272 BNB |
0.0270 BNB |
0.0273 BNB |
0.0276 BNB |
| 2023-12-11 |
0.0282 BNB |
68,037.7100 DOT |
0.0306 BNB |
0.0268 BNB |
0.0271 BNB |
0.0272 BNB |
| 2023-12-10 |
0.0301 BNB |
24,163.8000 DOT |
0.0299 BNB |
0.0294 BNB |
0.0296 BNB |
0.0307 BNB |
| 2023-12-09 |
0.0305 BNB |
81,330.9400 DOT |
0.0286 BNB |
0.0285 BNB |
0.0300 BNB |
0.0299 BNB |
| 2023-12-08 |
0.0278 BNB |
47,844.2600 DOT |
0.0268 BNB |
0.0263 BNB |
0.0266 BNB |
0.0286 BNB |
| 2023-12-07 |
0.0264 BNB |
32,493.3600 DOT |
0.0264 BNB |
0.0258 BNB |
0.0261 BNB |
0.0267 BNB |
| 2023-12-06 |
0.0261 BNB |
47,675.9500 DOT |
0.0256 BNB |
0.0253 BNB |
0.0254 BNB |
0.0263 BNB |
| 2023-12-05 |
0.0246 BNB |
56,277.3900 DOT |
0.0241 BNB |
0.0240 BNB |
0.0241 BNB |
0.0256 BNB |
| 2023-12-04 |
0.0243 BNB |
38,357.9700 DOT |
0.0243 BNB |
0.0239 BNB |
0.0240 BNB |
0.0241 BNB |
| 2023-12-03 |
0.0242 BNB |
30,449.3300 DOT |
0.0243 BNB |
0.0240 BNB |
0.0241 BNB |
0.0243 BNB |
| 2023-12-02 |
0.0242 BNB |
20,229.0400 DOT |
0.0239 BNB |
0.0238 BNB |
0.0239 BNB |
0.0244 BNB |
| 2023-12-01 |
0.0239 BNB |
13,882.4700 DOT |
0.0241 BNB |
0.0236 BNB |
0.0238 BNB |
0.0240 BNB |
| 2023-11-30 |
0.0238 BNB |
29,382.6100 DOT |
0.0227 BNB |
0.0225 BNB |
0.0226 BNB |
0.0240 BNB |
| 2023-11-29 |
0.0231 BNB |
18,918.8700 DOT |
0.0230 BNB |
0.0227 BNB |
0.0228 BNB |
0.0227 BNB |
| 2023-11-28 |
0.0228 BNB |
20,141.3500 DOT |
0.0227 BNB |
0.0226 BNB |
0.0227 BNB |
0.0229 BNB |
| 2023-11-27 |
0.0229 BNB |
27,542.0200 DOT |
0.0230 BNB |
0.0225 BNB |
0.0226 BNB |
0.0227 BNB |
| 2023-11-26 |
0.0229 BNB |
19,422.2900 DOT |
0.0227 BNB |
0.0226 BNB |
0.0227 BNB |
0.0230 BNB |
| 2023-11-25 |
0.0228 BNB |
19,853.9100 DOT |
0.0225 BNB |
0.0224 BNB |
0.0226 BNB |
0.0228 BNB |
| 2023-11-24 |
0.0222 BNB |
31,482.0100 DOT |
0.0219 BNB |
0.0219 BNB |
0.0220 BNB |
0.0226 BNB |
| 2023-11-23 |
0.0221 BNB |
20,248.8100 DOT |
0.0219 BNB |
0.0218 BNB |
0.0219 BNB |
0.0220 BNB |
| 2023-11-22 |
0.0217 BNB |
50,167.8700 DOT |
0.0216 BNB |
0.0211 BNB |
0.0215 BNB |
0.0219 BNB |
| 2023-11-21 |
0.0203 BNB |
203,754.2100 DOT |
0.0209 BNB |
0.0190 BNB |
0.0200 BNB |
0.0215 BNB |
| 2023-11-20 |
0.0214 BNB |
78,983.3200 DOT |
0.0221 BNB |
0.0203 BNB |
0.0209 BNB |
0.0208 BNB |
| 2023-11-19 |
0.0218 BNB |
22,972.9000 DOT |
0.0216 BNB |
0.0214 BNB |
0.0215 BNB |
0.0221 BNB |