Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0278 BNB |
47,844.2600 DOT |
0.0268 BNB |
0.0263 BNB |
0.0266 BNB |
0.0286 BNB |
| 2023-12-07 |
0.0264 BNB |
32,493.3600 DOT |
0.0264 BNB |
0.0258 BNB |
0.0261 BNB |
0.0267 BNB |
| 2023-12-06 |
0.0261 BNB |
47,675.9500 DOT |
0.0256 BNB |
0.0253 BNB |
0.0254 BNB |
0.0263 BNB |
| 2023-12-05 |
0.0246 BNB |
56,277.3900 DOT |
0.0241 BNB |
0.0240 BNB |
0.0241 BNB |
0.0256 BNB |
| 2023-12-04 |
0.0243 BNB |
38,357.9700 DOT |
0.0243 BNB |
0.0239 BNB |
0.0240 BNB |
0.0241 BNB |
| 2023-12-03 |
0.0242 BNB |
30,449.3300 DOT |
0.0243 BNB |
0.0240 BNB |
0.0241 BNB |
0.0243 BNB |
| 2023-12-02 |
0.0242 BNB |
20,229.0400 DOT |
0.0239 BNB |
0.0238 BNB |
0.0239 BNB |
0.0244 BNB |
| 2023-12-01 |
0.0239 BNB |
13,882.4700 DOT |
0.0241 BNB |
0.0236 BNB |
0.0238 BNB |
0.0240 BNB |
| 2023-11-30 |
0.0238 BNB |
29,382.6100 DOT |
0.0227 BNB |
0.0225 BNB |
0.0226 BNB |
0.0240 BNB |
| 2023-11-29 |
0.0231 BNB |
18,918.8700 DOT |
0.0230 BNB |
0.0227 BNB |
0.0228 BNB |
0.0227 BNB |
| 2023-11-28 |
0.0228 BNB |
20,141.3500 DOT |
0.0227 BNB |
0.0226 BNB |
0.0227 BNB |
0.0229 BNB |
| 2023-11-27 |
0.0229 BNB |
27,542.0200 DOT |
0.0230 BNB |
0.0225 BNB |
0.0226 BNB |
0.0227 BNB |
| 2023-11-26 |
0.0229 BNB |
19,422.2900 DOT |
0.0227 BNB |
0.0226 BNB |
0.0227 BNB |
0.0230 BNB |
| 2023-11-25 |
0.0228 BNB |
19,853.9100 DOT |
0.0225 BNB |
0.0224 BNB |
0.0226 BNB |
0.0228 BNB |
| 2023-11-24 |
0.0222 BNB |
31,482.0100 DOT |
0.0219 BNB |
0.0219 BNB |
0.0220 BNB |
0.0226 BNB |
| 2023-11-23 |
0.0221 BNB |
20,248.8100 DOT |
0.0219 BNB |
0.0218 BNB |
0.0219 BNB |
0.0220 BNB |
| 2023-11-22 |
0.0217 BNB |
50,167.8700 DOT |
0.0216 BNB |
0.0211 BNB |
0.0215 BNB |
0.0219 BNB |
| 2023-11-21 |
0.0203 BNB |
203,754.2100 DOT |
0.0209 BNB |
0.0190 BNB |
0.0200 BNB |
0.0215 BNB |
| 2023-11-20 |
0.0214 BNB |
78,983.3200 DOT |
0.0221 BNB |
0.0203 BNB |
0.0209 BNB |
0.0208 BNB |
| 2023-11-19 |
0.0218 BNB |
22,972.9000 DOT |
0.0216 BNB |
0.0214 BNB |
0.0215 BNB |
0.0221 BNB |
| 2023-11-18 |
0.0213 BNB |
17,430.0600 DOT |
0.0214 BNB |
0.0209 BNB |
0.0211 BNB |
0.0216 BNB |
| 2023-11-17 |
0.0218 BNB |
26,095.3900 DOT |
0.0221 BNB |
0.0212 BNB |
0.0214 BNB |
0.0215 BNB |
| 2023-11-16 |
0.0223 BNB |
44,058.8800 DOT |
0.0219 BNB |
0.0219 BNB |
0.0221 BNB |
0.0221 BNB |
| 2023-11-15 |
0.0217 BNB |
30,333.7200 DOT |
0.0215 BNB |
0.0212 BNB |
0.0214 BNB |
0.0220 BNB |
| 2023-11-14 |
0.0219 BNB |
41,379.8700 DOT |
0.0222 BNB |
0.0213 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-11-13 |
0.0228 BNB |
42,961.3200 DOT |
0.0231 BNB |
0.0221 BNB |
0.0223 BNB |
0.0223 BNB |
| 2023-11-12 |
0.0228 BNB |
63,899.5000 DOT |
0.0221 BNB |
0.0218 BNB |
0.0222 BNB |
0.0231 BNB |
| 2023-11-11 |
0.0215 BNB |
46,494.2000 DOT |
0.0211 BNB |
0.0207 BNB |
0.0210 BNB |
0.0221 BNB |
| 2023-11-10 |
0.0204 BNB |
33,647.7300 DOT |
0.0202 BNB |
0.0199 BNB |
0.0201 BNB |
0.0210 BNB |
| 2023-11-09 |
0.0202 BNB |
47,948.3100 DOT |
0.0204 BNB |
0.0188 BNB |
0.0199 BNB |
0.0202 BNB |
| 2023-11-08 |
0.0202 BNB |
27,915.0800 DOT |
0.0200 BNB |
0.0198 BNB |
0.0199 BNB |
0.0205 BNB |
| 2023-11-07 |
0.0197 BNB |
28,615.6900 DOT |
0.0195 BNB |
0.0194 BNB |
0.0195 BNB |
0.0200 BNB |
| 2023-11-06 |
0.0195 BNB |
43,715.2900 DOT |
0.0196 BNB |
0.0192 BNB |
0.0194 BNB |
0.0196 BNB |
| 2023-11-05 |
0.0197 BNB |
50,334.4000 DOT |
0.0198 BNB |
0.0193 BNB |
0.0196 BNB |
0.0195 BNB |
| 2023-11-04 |
0.0200 BNB |
36,963.7100 DOT |
0.0200 BNB |
0.0196 BNB |
0.0197 BNB |
0.0198 BNB |
| 2023-11-03 |
0.0198 BNB |
24,398.6300 DOT |
0.0200 BNB |
0.0195 BNB |
0.0197 BNB |
0.0200 BNB |
| 2023-11-02 |
0.0203 BNB |
43,920.7200 DOT |
0.0208 BNB |
0.0198 BNB |
0.0200 BNB |
0.0200 BNB |
| 2023-11-01 |
0.0202 BNB |
49,709.2300 DOT |
0.0197 BNB |
0.0193 BNB |
0.0195 BNB |
0.0207 BNB |
| 2023-10-31 |
0.0196 BNB |
36,655.4300 DOT |
0.0198 BNB |
0.0191 BNB |
0.0195 BNB |
0.0196 BNB |
| 2023-10-30 |
0.0192 BNB |
24,738.5400 DOT |
0.0190 BNB |
0.0188 BNB |
0.0189 BNB |
0.0198 BNB |
| 2023-10-29 |
0.0187 BNB |
10,951.3300 DOT |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0190 BNB |
| 2023-10-28 |
0.0185 BNB |
20,601.7500 DOT |
0.0184 BNB |
0.0183 BNB |
0.0184 BNB |
0.0185 BNB |
| 2023-10-27 |
0.0183 BNB |
51,840.0300 DOT |
0.0190 BNB |
0.0180 BNB |
0.0183 BNB |
0.0184 BNB |
| 2023-10-26 |
0.0192 BNB |
29,678.3300 DOT |
0.0193 BNB |
0.0189 BNB |
0.0190 BNB |
0.0190 BNB |
| 2023-10-25 |
0.0189 BNB |
32,493.3400 DOT |
0.0186 BNB |
0.0184 BNB |
0.0185 BNB |
0.0193 BNB |
| 2023-10-24 |
0.0187 BNB |
52,906.5700 DOT |
0.0191 BNB |
0.0183 BNB |
0.0186 BNB |
0.0186 BNB |
| 2023-10-23 |
0.0185 BNB |
57,575.6800 DOT |
0.0182 BNB |
0.0180 BNB |
0.0181 BNB |
0.0189 BNB |
| 2023-10-22 |
0.0180 BNB |
23,184.8200 DOT |
0.0183 BNB |
0.0178 BNB |
0.0179 BNB |
0.0182 BNB |
| 2023-10-21 |
0.0180 BNB |
19,557.8900 DOT |
0.0175 BNB |
0.0175 BNB |
0.0176 BNB |
0.0182 BNB |
| 2023-10-20 |
0.0175 BNB |
22,284.6000 DOT |
0.0173 BNB |
0.0173 BNB |
0.0173 BNB |
0.0175 BNB |