Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0180 BNB |
23,184.8200 DOT |
0.0183 BNB |
0.0178 BNB |
0.0179 BNB |
0.0182 BNB |
| 2023-10-21 |
0.0180 BNB |
19,557.8900 DOT |
0.0175 BNB |
0.0175 BNB |
0.0176 BNB |
0.0182 BNB |
| 2023-10-20 |
0.0175 BNB |
22,284.6000 DOT |
0.0173 BNB |
0.0173 BNB |
0.0173 BNB |
0.0175 BNB |
| 2023-10-19 |
0.0172 BNB |
14,582.1900 DOT |
0.0174 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2023-10-18 |
0.0173 BNB |
11,162.7100 DOT |
0.0174 BNB |
0.0172 BNB |
0.0173 BNB |
0.0174 BNB |
| 2023-10-17 |
0.0175 BNB |
16,790.7200 DOT |
0.0176 BNB |
0.0172 BNB |
0.0174 BNB |
0.0174 BNB |
| 2023-10-16 |
0.0177 BNB |
28,930.4400 DOT |
0.0179 BNB |
0.0176 BNB |
0.0177 BNB |
0.0177 BNB |
| 2023-10-15 |
0.0180 BNB |
20,480.2400 DOT |
0.0181 BNB |
0.0176 BNB |
0.0179 BNB |
0.0180 BNB |
| 2023-10-14 |
0.0181 BNB |
8,274.6800 DOT |
0.0181 BNB |
0.0180 BNB |
0.0181 BNB |
0.0181 BNB |
| 2023-10-13 |
0.0180 BNB |
12,335.7600 DOT |
0.0179 BNB |
0.0178 BNB |
0.0179 BNB |
0.0181 BNB |
| 2023-10-12 |
0.0179 BNB |
18,055.8300 DOT |
0.0181 BNB |
0.0178 BNB |
0.0178 BNB |
0.0179 BNB |
| 2023-10-11 |
0.0182 BNB |
21,058.2200 DOT |
0.0183 BNB |
0.0180 BNB |
0.0180 BNB |
0.0181 BNB |
| 2023-10-10 |
0.0184 BNB |
32,150.7100 DOT |
0.0189 BNB |
0.0180 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-10-09 |
0.0186 BNB |
61,132.3200 DOT |
0.0190 BNB |
0.0182 BNB |
0.0186 BNB |
0.0187 BNB |
| 2023-10-08 |
0.0191 BNB |
9,481.7900 DOT |
0.0191 BNB |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
| 2023-10-07 |
0.0192 BNB |
8,083.0300 DOT |
0.0191 BNB |
0.0190 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-10-06 |
0.0191 BNB |
7,665.3300 DOT |
0.0191 BNB |
0.0190 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-10-05 |
0.0190 BNB |
7,613.1900 DOT |
0.0190 BNB |
0.0189 BNB |
0.0190 BNB |
0.0191 BNB |
| 2023-10-04 |
0.0190 BNB |
14,702.6300 DOT |
0.0191 BNB |
0.0188 BNB |
0.0189 BNB |
0.0189 BNB |
| 2023-10-03 |
0.0192 BNB |
6,391.0200 DOT |
0.0192 BNB |
0.0190 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-10-02 |
0.0194 BNB |
26,335.8100 DOT |
0.0196 BNB |
0.0190 BNB |
0.0193 BNB |
0.0192 BNB |
| 2023-10-01 |
0.0194 BNB |
8,007.9100 DOT |
0.0191 BNB |
0.0191 BNB |
0.0191 BNB |
0.0196 BNB |
| 2023-09-30 |
0.0190 BNB |
6,007.7400 DOT |
0.0190 BNB |
0.0189 BNB |
0.0190 BNB |
0.0191 BNB |
| 2023-09-29 |
0.0189 BNB |
10,023.5000 DOT |
0.0189 BNB |
0.0189 BNB |
0.0189 BNB |
0.0190 BNB |
| 2023-09-28 |
0.0189 BNB |
8,189.3000 DOT |
0.0188 BNB |
0.0188 BNB |
0.0189 BNB |
0.0189 BNB |
| 2023-09-27 |
0.0189 BNB |
20,503.4000 DOT |
0.0189 BNB |
0.0188 BNB |
0.0188 BNB |
0.0188 BNB |
| 2023-09-26 |
0.0190 BNB |
37,489.6600 DOT |
0.0194 BNB |
0.0189 BNB |
0.0189 BNB |
0.0189 BNB |
| 2023-09-25 |
0.0193 BNB |
11,631.5000 DOT |
0.0191 BNB |
0.0191 BNB |
0.0192 BNB |
0.0194 BNB |
| 2023-09-24 |
0.0191 BNB |
5,472.2100 DOT |
0.0192 BNB |
0.0191 BNB |
0.0191 BNB |
0.0192 BNB |
| 2023-09-23 |
0.0191 BNB |
6,498.2400 DOT |
0.0191 BNB |
0.0190 BNB |
0.0190 BNB |
0.0192 BNB |
| 2023-09-22 |
0.0190 BNB |
15,663.6200 DOT |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
| 2023-09-21 |
0.0192 BNB |
43,633.1300 DOT |
0.0193 BNB |
0.0190 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-09-20 |
0.0191 BNB |
7,559.8500 DOT |
0.0191 BNB |
0.0189 BNB |
0.0190 BNB |
0.0193 BNB |
| 2023-09-19 |
0.0190 BNB |
7,718.9800 DOT |
0.0190 BNB |
0.0188 BNB |
0.0189 BNB |
0.0191 BNB |
| 2023-09-18 |
0.0190 BNB |
13,736.8700 DOT |
0.0188 BNB |
0.0186 BNB |
0.0187 BNB |
0.0190 BNB |
| 2023-09-17 |
0.0191 BNB |
7,199.6900 DOT |
0.0195 BNB |
0.0188 BNB |
0.0188 BNB |
0.0188 BNB |
| 2023-09-16 |
0.0195 BNB |
6,150.7700 DOT |
0.0193 BNB |
0.0193 BNB |
0.0193 BNB |
0.0195 BNB |
| 2023-09-15 |
0.0193 BNB |
7,797.9400 DOT |
0.0191 BNB |
0.0191 BNB |
0.0191 BNB |
0.0194 BNB |
| 2023-09-14 |
0.0190 BNB |
15,090.8600 DOT |
0.0189 BNB |
0.0188 BNB |
0.0189 BNB |
0.0191 BNB |
| 2023-09-13 |
0.0190 BNB |
10,926.0200 DOT |
0.0189 BNB |
0.0188 BNB |
0.0188 BNB |
0.0188 BNB |
| 2023-09-12 |
0.0191 BNB |
13,094.0000 DOT |
0.0194 BNB |
0.0188 BNB |
0.0188 BNB |
0.0189 BNB |
| 2023-09-11 |
0.0193 BNB |
13,421.1800 DOT |
0.0195 BNB |
0.0191 BNB |
0.0193 BNB |
0.0194 BNB |
| 2023-09-10 |
0.0196 BNB |
8,178.7400 DOT |
0.0198 BNB |
0.0193 BNB |
0.0195 BNB |
0.0195 BNB |
| 2023-09-09 |
0.0198 BNB |
2,188.6800 DOT |
0.0198 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2023-09-08 |
0.0198 BNB |
4,305.8600 DOT |
0.0198 BNB |
0.0197 BNB |
0.0197 BNB |
0.0198 BNB |
| 2023-09-07 |
0.0198 BNB |
6,644.2000 DOT |
0.0199 BNB |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
| 2023-09-06 |
0.0197 BNB |
5,227.5700 DOT |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0199 BNB |
| 2023-09-05 |
0.0198 BNB |
5,139.0700 DOT |
0.0198 BNB |
0.0197 BNB |
0.0198 BNB |
0.0199 BNB |
| 2023-09-04 |
0.0198 BNB |
6,641.0000 DOT |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0197 BNB |
| 2023-09-03 |
0.0199 BNB |
6,044.2200 DOT |
0.0199 BNB |
0.0198 BNB |
0.0199 BNB |
0.0199 BNB |