Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
33.0498 BRL |
14,624.7500 DOT |
33.1400 BRL |
31.9000 BRL |
32.5000 BRL |
34.0800 BRL |
| 2024-11-20 |
34.1501 BRL |
17,560.7200 DOT |
33.8000 BRL |
32.2500 BRL |
32.7900 BRL |
33.4000 BRL |
| 2024-11-19 |
33.9538 BRL |
16,459.8300 DOT |
34.7700 BRL |
32.8900 BRL |
33.4800 BRL |
33.6400 BRL |
| 2024-11-18 |
33.7312 BRL |
22,703.8200 DOT |
31.6700 BRL |
31.6700 BRL |
32.5300 BRL |
34.9600 BRL |
| 2024-11-17 |
33.3255 BRL |
25,932.9400 DOT |
34.0000 BRL |
31.1300 BRL |
31.5400 BRL |
31.7400 BRL |
| 2024-11-16 |
32.1928 BRL |
25,541.3100 DOT |
30.1300 BRL |
29.9900 BRL |
30.2000 BRL |
33.6700 BRL |
| 2024-11-15 |
28.9657 BRL |
41,231.3300 DOT |
27.9200 BRL |
27.4800 BRL |
28.1000 BRL |
30.0500 BRL |
| 2024-11-14 |
28.8818 BRL |
46,956.9900 DOT |
29.6800 BRL |
27.3800 BRL |
28.0900 BRL |
27.9000 BRL |
| 2024-11-13 |
29.9949 BRL |
39,654.2900 DOT |
30.7300 BRL |
28.4700 BRL |
29.2600 BRL |
29.5000 BRL |
| 2024-11-12 |
31.4742 BRL |
43,925.5700 DOT |
33.0300 BRL |
29.4600 BRL |
30.9100 BRL |
30.9300 BRL |
| 2024-11-11 |
30.2044 BRL |
28,245.5100 DOT |
30.3000 BRL |
28.8700 BRL |
29.2000 BRL |
30.7200 BRL |
| 2024-11-10 |
29.2554 BRL |
60,513.2300 DOT |
26.8000 BRL |
26.5300 BRL |
26.8400 BRL |
31.0200 BRL |
| 2024-11-09 |
25.4205 BRL |
12,240.2200 DOT |
24.8900 BRL |
24.3500 BRL |
24.7400 BRL |
26.3400 BRL |
| 2024-11-08 |
24.6968 BRL |
26,519.7700 DOT |
23.7900 BRL |
23.4300 BRL |
23.6000 BRL |
25.0000 BRL |
| 2024-11-07 |
23.3963 BRL |
17,556.3300 DOT |
23.3600 BRL |
22.8900 BRL |
23.0700 BRL |
23.7700 BRL |
| 2024-11-06 |
23.3910 BRL |
39,956.1500 DOT |
22.5400 BRL |
22.5400 BRL |
22.7600 BRL |
23.3300 BRL |
| 2024-11-05 |
22.4110 BRL |
6,520.0500 DOT |
21.9200 BRL |
21.8700 BRL |
22.0300 BRL |
22.4600 BRL |
| 2024-11-04 |
21.8249 BRL |
23,873.6600 DOT |
22.4000 BRL |
21.4800 BRL |
21.8600 BRL |
21.8000 BRL |
| 2024-11-03 |
22.4339 BRL |
19,449.9600 DOT |
23.1500 BRL |
21.8300 BRL |
22.0400 BRL |
22.5000 BRL |
| 2024-11-02 |
22.9371 BRL |
5,594.9800 DOT |
23.0900 BRL |
22.5700 BRL |
22.7600 BRL |
23.0500 BRL |
| 2024-11-01 |
22.9591 BRL |
8,554.9600 DOT |
23.0300 BRL |
22.5000 BRL |
22.8700 BRL |
23.0300 BRL |
| 2024-10-31 |
23.2574 BRL |
10,351.4900 DOT |
24.2500 BRL |
22.6800 BRL |
22.8100 BRL |
22.9300 BRL |
| 2024-10-30 |
24.0372 BRL |
9,048.1200 DOT |
23.9400 BRL |
23.7100 BRL |
23.7700 BRL |
24.2500 BRL |
| 2024-10-29 |
23.8240 BRL |
11,073.9200 DOT |
23.5800 BRL |
23.2800 BRL |
23.3700 BRL |
23.9100 BRL |
| 2024-10-28 |
23.4935 BRL |
6,281.1300 DOT |
23.8100 BRL |
22.9700 BRL |
23.2200 BRL |
23.5700 BRL |
| 2024-10-27 |
23.4312 BRL |
3,680.9800 DOT |
23.2400 BRL |
23.0700 BRL |
23.1000 BRL |
23.7500 BRL |
| 2024-10-26 |
23.0850 BRL |
9,127.3900 DOT |
22.9800 BRL |
22.7000 BRL |
23.0200 BRL |
23.2500 BRL |
| 2024-10-25 |
23.3693 BRL |
5,921.0900 DOT |
23.9700 BRL |
22.2500 BRL |
23.3300 BRL |
22.7600 BRL |
| 2024-10-24 |
24.0408 BRL |
4,385.9600 DOT |
24.0800 BRL |
23.7500 BRL |
23.8300 BRL |
23.9500 BRL |
| 2024-10-23 |
24.0304 BRL |
11,559.0000 DOT |
24.6900 BRL |
23.5400 BRL |
23.8400 BRL |
24.0800 BRL |
| 2024-10-22 |
24.8587 BRL |
4,910.7300 DOT |
25.1200 BRL |
24.5000 BRL |
24.5400 BRL |
24.5400 BRL |
| 2024-10-21 |
25.3235 BRL |
6,162.5000 DOT |
26.3100 BRL |
24.8100 BRL |
25.0000 BRL |
25.1200 BRL |
| 2024-10-20 |
25.6703 BRL |
7,654.5600 DOT |
25.4000 BRL |
25.0800 BRL |
25.1700 BRL |
26.2600 BRL |
| 2024-10-19 |
25.0590 BRL |
7,278.0400 DOT |
24.5500 BRL |
24.5400 BRL |
24.8800 BRL |
25.3500 BRL |
| 2024-10-18 |
24.0479 BRL |
6,747.2800 DOT |
23.7900 BRL |
23.5100 BRL |
23.8200 BRL |
24.5100 BRL |
| 2024-10-17 |
24.0313 BRL |
10,359.7200 DOT |
24.5500 BRL |
22.6800 BRL |
23.8100 BRL |
23.8600 BRL |
| 2024-10-16 |
24.5617 BRL |
8,027.6800 DOT |
24.9100 BRL |
24.3300 BRL |
24.4300 BRL |
24.6300 BRL |
| 2024-10-15 |
24.7467 BRL |
9,602.3700 DOT |
24.5800 BRL |
24.2300 BRL |
24.5200 BRL |
24.7200 BRL |
| 2024-10-14 |
24.0549 BRL |
8,668.0200 DOT |
23.4300 BRL |
23.4000 BRL |
23.5000 BRL |
24.5100 BRL |
| 2024-10-13 |
23.4489 BRL |
2,709.9800 DOT |
23.7800 BRL |
23.1300 BRL |
23.2200 BRL |
23.4600 BRL |
| 2024-10-12 |
23.6814 BRL |
3,939.5000 DOT |
23.4400 BRL |
23.4100 BRL |
23.4200 BRL |
23.7100 BRL |
| 2024-10-11 |
23.2327 BRL |
5,069.0200 DOT |
22.9500 BRL |
22.7600 BRL |
22.9500 BRL |
23.4000 BRL |
| 2024-10-10 |
22.5982 BRL |
5,596.3300 DOT |
22.6600 BRL |
22.2300 BRL |
22.4600 BRL |
22.8100 BRL |
| 2024-10-09 |
22.6858 BRL |
7,115.9600 DOT |
22.7600 BRL |
22.3300 BRL |
22.5700 BRL |
22.5500 BRL |
| 2024-10-08 |
22.7746 BRL |
6,245.6200 DOT |
22.7900 BRL |
22.4200 BRL |
22.6700 BRL |
22.7100 BRL |
| 2024-10-07 |
23.1758 BRL |
7,319.0100 DOT |
23.0400 BRL |
22.7300 BRL |
22.8700 BRL |
22.9600 BRL |
| 2024-10-06 |
22.9204 BRL |
3,079.5700 DOT |
22.7500 BRL |
22.6000 BRL |
22.6900 BRL |
23.0000 BRL |
| 2024-10-05 |
22.8867 BRL |
3,722.9400 DOT |
23.0900 BRL |
22.5000 BRL |
22.5900 BRL |
22.7600 BRL |
| 2024-10-04 |
22.9208 BRL |
6,597.1800 DOT |
22.7400 BRL |
22.5600 BRL |
22.6500 BRL |
23.0200 BRL |
| 2024-10-03 |
22.3358 BRL |
10,532.2100 DOT |
22.4500 BRL |
21.9600 BRL |
22.2500 BRL |
22.6700 BRL |