Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
22.3806 BRL |
7,880.8600 DOT |
22.8100 BRL |
22.2000 BRL |
22.2400 BRL |
22.2400 BRL |
| 2023-08-29 |
22.7996 BRL |
8,152.6900 DOT |
22.6100 BRL |
22.2300 BRL |
22.3500 BRL |
22.8100 BRL |
| 2023-08-28 |
22.1351 BRL |
5,350.6900 DOT |
22.0600 BRL |
21.7000 BRL |
21.8400 BRL |
22.5500 BRL |
| 2023-08-27 |
22.1638 BRL |
2,231.3000 DOT |
22.1700 BRL |
21.9800 BRL |
22.0300 BRL |
22.1100 BRL |
| 2023-08-26 |
22.0852 BRL |
2,819.5200 DOT |
22.0400 BRL |
21.9300 BRL |
21.9600 BRL |
22.1600 BRL |
| 2023-08-25 |
21.7838 BRL |
4,423.2600 DOT |
21.6800 BRL |
21.4100 BRL |
21.6400 BRL |
21.9700 BRL |
| 2023-08-24 |
21.7850 BRL |
3,538.0900 DOT |
22.0200 BRL |
21.4700 BRL |
21.6200 BRL |
21.6200 BRL |
| 2023-08-23 |
21.9253 BRL |
5,331.5000 DOT |
21.9900 BRL |
21.7800 BRL |
21.8500 BRL |
22.0200 BRL |
| 2023-08-22 |
21.8646 BRL |
7,102.4700 DOT |
22.1800 BRL |
21.2000 BRL |
21.5600 BRL |
21.9500 BRL |
| 2023-08-21 |
22.4234 BRL |
4,744.2100 DOT |
22.7600 BRL |
21.9600 BRL |
22.1100 BRL |
22.1800 BRL |
| 2023-08-20 |
22.6778 BRL |
2,907.9600 DOT |
22.7100 BRL |
22.4800 BRL |
22.5200 BRL |
22.7600 BRL |
| 2023-08-19 |
22.6266 BRL |
5,377.7500 DOT |
22.6500 BRL |
22.3900 BRL |
22.4300 BRL |
22.8000 BRL |
| 2023-08-18 |
22.4816 BRL |
9,340.6600 DOT |
22.4400 BRL |
21.9000 BRL |
22.1000 BRL |
22.6600 BRL |
| 2023-08-17 |
23.2673 BRL |
12,797.3600 DOT |
23.4200 BRL |
21.9000 BRL |
22.6800 BRL |
22.6100 BRL |
| 2023-08-16 |
23.7649 BRL |
8,847.1500 DOT |
24.0900 BRL |
22.7700 BRL |
23.2400 BRL |
23.3300 BRL |
| 2023-08-15 |
24.4942 BRL |
6,341.3100 DOT |
24.7900 BRL |
23.2300 BRL |
24.0700 BRL |
24.0900 BRL |
| 2023-08-14 |
24.7974 BRL |
3,453.4800 DOT |
24.5600 BRL |
24.5000 BRL |
24.6300 BRL |
24.8000 BRL |
| 2023-08-13 |
24.7732 BRL |
1,610.8900 DOT |
24.8700 BRL |
24.5300 BRL |
24.6300 BRL |
24.6300 BRL |
| 2023-08-12 |
24.7388 BRL |
1,619.5700 DOT |
24.6200 BRL |
24.5800 BRL |
24.5900 BRL |
24.8500 BRL |
| 2023-08-11 |
24.5305 BRL |
1,441.0000 DOT |
24.6200 BRL |
24.3800 BRL |
24.4600 BRL |
24.6100 BRL |
| 2023-08-10 |
24.5384 BRL |
7,103.3900 DOT |
24.9300 BRL |
24.3300 BRL |
24.4500 BRL |
24.6700 BRL |
| 2023-08-09 |
24.8137 BRL |
6,240.6300 DOT |
24.8800 BRL |
24.5600 BRL |
24.7300 BRL |
24.8900 BRL |
| 2023-08-08 |
24.6180 BRL |
5,193.2500 DOT |
24.3900 BRL |
24.1900 BRL |
24.2700 BRL |
24.8500 BRL |
| 2023-08-07 |
24.4091 BRL |
4,438.7400 DOT |
24.5200 BRL |
23.8800 BRL |
24.2800 BRL |
24.3800 BRL |
| 2023-08-06 |
24.5628 BRL |
2,619.6400 DOT |
24.4200 BRL |
24.3600 BRL |
24.4600 BRL |
24.4900 BRL |
| 2023-08-05 |
24.3668 BRL |
2,015.6100 DOT |
24.5000 BRL |
24.2400 BRL |
24.3200 BRL |
24.4000 BRL |
| 2023-08-04 |
24.5673 BRL |
6,073.0000 DOT |
24.5100 BRL |
24.2000 BRL |
24.4400 BRL |
24.5000 BRL |
| 2023-08-03 |
24.4425 BRL |
5,084.6200 DOT |
24.4800 BRL |
24.0900 BRL |
24.2300 BRL |
24.6300 BRL |
| 2023-08-02 |
24.7711 BRL |
7,205.5800 DOT |
24.9800 BRL |
24.3000 BRL |
24.4800 BRL |
24.4200 BRL |
| 2023-08-01 |
24.3038 BRL |
9,206.2900 DOT |
24.3200 BRL |
23.6200 BRL |
24.0300 BRL |
24.9200 BRL |
| 2023-07-31 |
24.5781 BRL |
6,517.2000 DOT |
24.7900 BRL |
24.0100 BRL |
24.3300 BRL |
24.3500 BRL |
| 2023-07-30 |
24.9339 BRL |
3,224.0600 DOT |
25.0600 BRL |
24.4300 BRL |
24.7300 BRL |
24.7900 BRL |
| 2023-07-29 |
25.0209 BRL |
3,394.2700 DOT |
24.9300 BRL |
24.8700 BRL |
24.9800 BRL |
25.0200 BRL |
| 2023-07-28 |
24.9088 BRL |
6,325.2600 DOT |
24.9800 BRL |
24.6800 BRL |
24.7500 BRL |
24.9300 BRL |
| 2023-07-27 |
25.0163 BRL |
6,339.4300 DOT |
24.9600 BRL |
24.6600 BRL |
24.8700 BRL |
24.9400 BRL |
| 2023-07-26 |
24.8511 BRL |
4,912.0700 DOT |
24.7600 BRL |
24.4300 BRL |
24.6900 BRL |
25.0500 BRL |
| 2023-07-25 |
24.7367 BRL |
5,401.6900 DOT |
24.8700 BRL |
24.4200 BRL |
24.6600 BRL |
24.7100 BRL |
| 2023-07-24 |
25.0561 BRL |
7,477.1000 DOT |
26.0300 BRL |
24.5000 BRL |
24.6900 BRL |
24.9100 BRL |
| 2023-07-23 |
26.1034 BRL |
4,330.4300 DOT |
25.6300 BRL |
25.4800 BRL |
25.6600 BRL |
26.1200 BRL |
| 2023-07-22 |
26.0115 BRL |
6,102.6800 DOT |
26.4000 BRL |
25.4900 BRL |
25.8200 BRL |
25.5200 BRL |
| 2023-07-21 |
26.5178 BRL |
9,410.3200 DOT |
25.8200 BRL |
25.7900 BRL |
26.0900 BRL |
26.4800 BRL |
| 2023-07-20 |
25.6265 BRL |
5,958.8100 DOT |
25.0700 BRL |
25.0200 BRL |
25.2500 BRL |
25.6500 BRL |
| 2023-07-19 |
25.1159 BRL |
3,988.0500 DOT |
24.9600 BRL |
24.8000 BRL |
24.9900 BRL |
25.1000 BRL |
| 2023-07-18 |
25.0897 BRL |
7,309.2500 DOT |
25.6900 BRL |
24.7100 BRL |
24.9200 BRL |
24.8800 BRL |
| 2023-07-17 |
25.6013 BRL |
4,974.5500 DOT |
25.6400 BRL |
25.1000 BRL |
25.3100 BRL |
25.5800 BRL |
| 2023-07-16 |
25.9635 BRL |
2,492.9400 DOT |
26.2600 BRL |
25.5000 BRL |
25.8500 BRL |
25.7200 BRL |
| 2023-07-15 |
26.3972 BRL |
2,320.3800 DOT |
26.3500 BRL |
26.0600 BRL |
26.1700 BRL |
26.2600 BRL |
| 2023-07-14 |
26.7050 BRL |
7,470.7100 DOT |
26.6900 BRL |
25.6100 BRL |
26.0600 BRL |
26.2700 BRL |
| 2023-07-13 |
26.2262 BRL |
14,692.8300 DOT |
25.0000 BRL |
24.7700 BRL |
24.8700 BRL |
26.6500 BRL |
| 2023-07-12 |
25.2514 BRL |
4,312.0900 DOT |
25.5000 BRL |
24.7500 BRL |
24.9100 BRL |
25.0100 BRL |