Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
21.0713 BRL |
7,248.9600 DOT |
20.8800 BRL |
20.8600 BRL |
20.9300 BRL |
21.0900 BRL |
| 2023-10-05 |
20.9386 BRL |
6,120.0500 DOT |
20.8500 BRL |
20.7800 BRL |
20.8700 BRL |
20.8900 BRL |
| 2023-10-04 |
21.2211 BRL |
12,877.8200 DOT |
21.0200 BRL |
20.4900 BRL |
20.6900 BRL |
20.8900 BRL |
| 2023-10-03 |
20.9685 BRL |
4,539.9600 DOT |
20.8700 BRL |
20.8300 BRL |
20.8600 BRL |
21.0500 BRL |
| 2023-10-02 |
21.2580 BRL |
6,440.8400 DOT |
21.5000 BRL |
20.0000 BRL |
20.8700 BRL |
20.8700 BRL |
| 2023-10-01 |
21.1519 BRL |
5,446.5200 DOT |
20.6500 BRL |
20.6400 BRL |
20.7400 BRL |
21.4500 BRL |
| 2023-09-30 |
20.6601 BRL |
3,091.0200 DOT |
20.5300 BRL |
20.5100 BRL |
20.5700 BRL |
20.6900 BRL |
| 2023-09-29 |
20.5624 BRL |
3,276.9800 DOT |
20.5600 BRL |
20.4400 BRL |
20.5000 BRL |
20.5600 BRL |
| 2023-09-28 |
20.4849 BRL |
5,176.9600 DOT |
20.2000 BRL |
20.1000 BRL |
20.1400 BRL |
20.5900 BRL |
| 2023-09-27 |
20.1828 BRL |
3,881.0000 DOT |
20.0200 BRL |
19.9800 BRL |
19.9800 BRL |
20.1400 BRL |
| 2023-09-26 |
20.0620 BRL |
2,856.7500 DOT |
20.2800 BRL |
19.9100 BRL |
20.0300 BRL |
20.0500 BRL |
| 2023-09-25 |
20.1730 BRL |
3,435.1900 DOT |
19.7800 BRL |
19.6500 BRL |
19.8100 BRL |
20.3100 BRL |
| 2023-09-24 |
19.9514 BRL |
2,978.9100 DOT |
19.9600 BRL |
19.8800 BRL |
19.9200 BRL |
19.9600 BRL |
| 2023-09-23 |
19.9662 BRL |
2,429.6900 DOT |
20.0300 BRL |
19.8700 BRL |
19.9300 BRL |
20.0200 BRL |
| 2023-09-22 |
19.8829 BRL |
4,449.6300 DOT |
19.9300 BRL |
19.6700 BRL |
19.8500 BRL |
19.9800 BRL |
| 2023-09-21 |
20.0001 BRL |
2,271.3800 DOT |
20.2900 BRL |
19.7400 BRL |
19.9500 BRL |
19.9100 BRL |
| 2023-09-20 |
20.1964 BRL |
5,550.3000 DOT |
20.3400 BRL |
19.9200 BRL |
20.0300 BRL |
20.2400 BRL |
| 2023-09-19 |
20.1451 BRL |
3,566.1000 DOT |
20.0000 BRL |
19.9500 BRL |
20.0200 BRL |
20.3500 BRL |
| 2023-09-18 |
20.2665 BRL |
3,657.8200 DOT |
19.9400 BRL |
19.7300 BRL |
19.9100 BRL |
20.0700 BRL |
| 2023-09-17 |
20.2469 BRL |
2,310.0400 DOT |
20.5100 BRL |
19.8400 BRL |
19.9200 BRL |
19.9200 BRL |
| 2023-09-16 |
20.4155 BRL |
6,094.6400 DOT |
20.2800 BRL |
20.2200 BRL |
20.3500 BRL |
20.5000 BRL |
| 2023-09-15 |
20.1082 BRL |
6,901.7600 DOT |
19.9300 BRL |
19.8800 BRL |
19.9600 BRL |
20.3600 BRL |
| 2023-09-14 |
19.8540 BRL |
7,700.1800 DOT |
19.8100 BRL |
19.6800 BRL |
19.7500 BRL |
19.8900 BRL |
| 2023-09-13 |
19.9024 BRL |
7,360.0200 DOT |
19.8300 BRL |
19.6400 BRL |
19.7700 BRL |
19.8400 BRL |
| 2023-09-12 |
19.8603 BRL |
10,772.3400 DOT |
19.7700 BRL |
19.6600 BRL |
19.7200 BRL |
19.9200 BRL |
| 2023-09-11 |
20.0021 BRL |
16,018.0700 DOT |
20.7900 BRL |
19.3700 BRL |
19.7500 BRL |
19.7500 BRL |
| 2023-09-10 |
20.9440 BRL |
6,527.5100 DOT |
21.2800 BRL |
20.6400 BRL |
20.8000 BRL |
20.8000 BRL |
| 2023-09-09 |
21.3327 BRL |
2,795.8400 DOT |
21.2900 BRL |
21.2300 BRL |
21.2500 BRL |
21.2800 BRL |
| 2023-09-08 |
21.2911 BRL |
6,710.3900 DOT |
21.4700 BRL |
21.0500 BRL |
21.2300 BRL |
21.3100 BRL |
| 2023-09-07 |
21.3306 BRL |
6,235.2200 DOT |
21.3400 BRL |
21.2100 BRL |
21.2800 BRL |
21.4600 BRL |
| 2023-09-06 |
21.1489 BRL |
8,325.0600 DOT |
21.2300 BRL |
20.9000 BRL |
21.1000 BRL |
21.2700 BRL |
| 2023-09-05 |
21.1933 BRL |
6,720.0000 DOT |
21.1500 BRL |
20.8400 BRL |
21.0200 BRL |
21.2700 BRL |
| 2023-09-04 |
21.1538 BRL |
8,879.2900 DOT |
21.2500 BRL |
20.7400 BRL |
20.9400 BRL |
21.0400 BRL |
| 2023-09-03 |
21.2790 BRL |
6,038.6000 DOT |
21.2400 BRL |
21.1400 BRL |
21.2600 BRL |
21.2800 BRL |
| 2023-09-02 |
21.1288 BRL |
7,338.4400 DOT |
20.9600 BRL |
20.9100 BRL |
20.9900 BRL |
21.2500 BRL |
| 2023-09-01 |
21.0655 BRL |
12,075.1900 DOT |
21.2600 BRL |
20.5400 BRL |
20.8500 BRL |
20.9200 BRL |
| 2023-08-31 |
21.7260 BRL |
13,824.8000 DOT |
22.2400 BRL |
21.0800 BRL |
21.2900 BRL |
21.2800 BRL |
| 2023-08-30 |
22.3806 BRL |
7,880.8600 DOT |
22.8100 BRL |
22.2000 BRL |
22.2400 BRL |
22.2400 BRL |
| 2023-08-29 |
22.7996 BRL |
8,152.6900 DOT |
22.6100 BRL |
22.2300 BRL |
22.3500 BRL |
22.8100 BRL |
| 2023-08-28 |
22.1351 BRL |
5,350.6900 DOT |
22.0600 BRL |
21.7000 BRL |
21.8400 BRL |
22.5500 BRL |
| 2023-08-27 |
22.1638 BRL |
2,231.3000 DOT |
22.1700 BRL |
21.9800 BRL |
22.0300 BRL |
22.1100 BRL |
| 2023-08-26 |
22.0852 BRL |
2,819.5200 DOT |
22.0400 BRL |
21.9300 BRL |
21.9600 BRL |
22.1600 BRL |
| 2023-08-25 |
21.7838 BRL |
4,423.2600 DOT |
21.6800 BRL |
21.4100 BRL |
21.6400 BRL |
21.9700 BRL |
| 2023-08-24 |
21.7850 BRL |
3,538.0900 DOT |
22.0200 BRL |
21.4700 BRL |
21.6200 BRL |
21.6200 BRL |
| 2023-08-23 |
21.9253 BRL |
5,331.5000 DOT |
21.9900 BRL |
21.7800 BRL |
21.8500 BRL |
22.0200 BRL |
| 2023-08-22 |
21.8646 BRL |
7,102.4700 DOT |
22.1800 BRL |
21.2000 BRL |
21.5600 BRL |
21.9500 BRL |
| 2023-08-21 |
22.4234 BRL |
4,744.2100 DOT |
22.7600 BRL |
21.9600 BRL |
22.1100 BRL |
22.1800 BRL |
| 2023-08-20 |
22.6778 BRL |
2,907.9600 DOT |
22.7100 BRL |
22.4800 BRL |
22.5200 BRL |
22.7600 BRL |
| 2023-08-19 |
22.6266 BRL |
5,377.7500 DOT |
22.6500 BRL |
22.3900 BRL |
22.4300 BRL |
22.8000 BRL |
| 2023-08-18 |
22.4816 BRL |
9,340.6600 DOT |
22.4400 BRL |
21.9000 BRL |
22.1000 BRL |
22.6600 BRL |