Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
25.2291 BRL |
3,208.8200 DOT |
25.1100 BRL |
24.9200 BRL |
25.0700 BRL |
25.4100 BRL |
| 2023-07-10 |
25.0099 BRL |
6,110.8100 DOT |
24.9800 BRL |
24.5700 BRL |
24.7900 BRL |
25.0900 BRL |
| 2023-07-09 |
25.1883 BRL |
3,834.0400 DOT |
25.2100 BRL |
24.9300 BRL |
25.0400 BRL |
25.1300 BRL |
| 2023-07-08 |
25.2285 BRL |
2,820.3800 DOT |
25.0900 BRL |
24.9400 BRL |
24.9900 BRL |
25.1800 BRL |
| 2023-07-07 |
25.1269 BRL |
4,998.1000 DOT |
24.7400 BRL |
24.6000 BRL |
24.9100 BRL |
25.0500 BRL |
| 2023-07-06 |
25.3076 BRL |
6,445.6500 DOT |
25.2500 BRL |
24.8300 BRL |
24.9000 BRL |
24.9000 BRL |
| 2023-07-05 |
25.5324 BRL |
7,789.7600 DOT |
26.0300 BRL |
24.9400 BRL |
25.2600 BRL |
25.2600 BRL |
| 2023-07-04 |
26.2243 BRL |
9,808.1900 DOT |
26.1200 BRL |
25.6700 BRL |
25.8800 BRL |
26.0400 BRL |
| 2023-07-03 |
26.3906 BRL |
9,999.3000 DOT |
26.5000 BRL |
25.9400 BRL |
26.0300 BRL |
26.0200 BRL |
| 2023-07-02 |
25.7990 BRL |
6,036.6800 DOT |
25.7900 BRL |
25.2600 BRL |
25.3700 BRL |
26.5700 BRL |
| 2023-07-01 |
25.4414 BRL |
7,073.9700 DOT |
25.0000 BRL |
24.6800 BRL |
24.9700 BRL |
25.7100 BRL |
| 2023-06-30 |
24.4317 BRL |
9,958.9800 DOT |
24.3000 BRL |
23.5000 BRL |
24.1300 BRL |
24.8600 BRL |
| 2023-06-29 |
24.4446 BRL |
10,860.3300 DOT |
23.8600 BRL |
23.8100 BRL |
23.9300 BRL |
24.2600 BRL |
| 2023-06-28 |
24.2255 BRL |
5,683.8300 DOT |
24.6000 BRL |
23.2700 BRL |
23.8900 BRL |
23.9400 BRL |
| 2023-06-27 |
24.4590 BRL |
3,880.9300 DOT |
24.1100 BRL |
24.0000 BRL |
24.1300 BRL |
24.5200 BRL |
| 2023-06-26 |
24.7960 BRL |
7,911.6300 DOT |
25.0000 BRL |
24.2500 BRL |
24.4200 BRL |
24.2800 BRL |
| 2023-06-25 |
24.7349 BRL |
3,353.3900 DOT |
24.1300 BRL |
24.0300 BRL |
24.1400 BRL |
24.9900 BRL |
| 2023-06-24 |
24.1737 BRL |
3,450.6100 DOT |
24.5300 BRL |
23.8000 BRL |
23.9700 BRL |
23.9700 BRL |
| 2023-06-23 |
24.0297 BRL |
8,171.6000 DOT |
23.1100 BRL |
23.1100 BRL |
23.2900 BRL |
24.4500 BRL |
| 2023-06-22 |
23.3088 BRL |
5,887.9500 DOT |
23.0300 BRL |
22.8300 BRL |
23.0900 BRL |
23.0700 BRL |
| 2023-06-21 |
22.7402 BRL |
7,837.8500 DOT |
22.4100 BRL |
22.2700 BRL |
22.4100 BRL |
23.0600 BRL |
| 2023-06-20 |
21.8243 BRL |
7,453.4100 DOT |
21.7300 BRL |
21.0800 BRL |
21.3200 BRL |
22.4200 BRL |
| 2023-06-19 |
21.7854 BRL |
6,546.9600 DOT |
22.0700 BRL |
21.2900 BRL |
21.5600 BRL |
21.6900 BRL |
| 2023-06-18 |
22.2259 BRL |
3,133.0100 DOT |
22.0300 BRL |
21.8200 BRL |
21.9800 BRL |
22.0300 BRL |
| 2023-06-17 |
21.8326 BRL |
3,041.0800 DOT |
21.4500 BRL |
21.3500 BRL |
21.4500 BRL |
22.0900 BRL |
| 2023-06-16 |
21.2471 BRL |
5,058.4600 DOT |
21.1400 BRL |
20.8400 BRL |
21.0700 BRL |
21.4800 BRL |
| 2023-06-15 |
21.3243 BRL |
13,188.1500 DOT |
22.1600 BRL |
20.6300 BRL |
20.9000 BRL |
21.1800 BRL |
| 2023-06-14 |
22.6408 BRL |
10,596.0000 DOT |
22.6200 BRL |
21.8900 BRL |
22.3400 BRL |
22.2200 BRL |
| 2023-06-13 |
22.4880 BRL |
7,028.3200 DOT |
22.1500 BRL |
21.9400 BRL |
22.2000 BRL |
22.5800 BRL |
| 2023-06-12 |
22.1984 BRL |
5,041.4000 DOT |
22.3700 BRL |
21.8800 BRL |
22.1600 BRL |
22.2200 BRL |
| 2023-06-11 |
22.1773 BRL |
5,438.5000 DOT |
22.3300 BRL |
21.8900 BRL |
21.9600 BRL |
22.3400 BRL |
| 2023-06-10 |
21.9815 BRL |
18,489.1900 DOT |
24.5200 BRL |
20.8000 BRL |
21.3600 BRL |
22.3800 BRL |
| 2023-06-09 |
24.7181 BRL |
5,137.2700 DOT |
24.9600 BRL |
24.2200 BRL |
24.4000 BRL |
24.5500 BRL |
| 2023-06-08 |
24.9326 BRL |
3,877.7300 DOT |
24.9400 BRL |
24.6900 BRL |
24.8100 BRL |
25.0200 BRL |
| 2023-06-07 |
25.1166 BRL |
5,867.3400 DOT |
25.6800 BRL |
24.7200 BRL |
24.8800 BRL |
24.9500 BRL |
| 2023-06-06 |
25.2471 BRL |
5,439.5600 DOT |
25.2800 BRL |
24.8500 BRL |
25.1600 BRL |
25.7600 BRL |
| 2023-06-05 |
25.5279 BRL |
7,556.5300 DOT |
26.6100 BRL |
24.3600 BRL |
25.0900 BRL |
25.3000 BRL |
| 2023-06-04 |
26.7519 BRL |
1,338.2600 DOT |
26.7400 BRL |
26.5800 BRL |
26.6900 BRL |
26.7900 BRL |
| 2023-06-03 |
26.3900 BRL |
1,708.2200 DOT |
26.3200 BRL |
26.2200 BRL |
26.2500 BRL |
26.5800 BRL |
| 2023-06-02 |
26.3544 BRL |
4,109.5800 DOT |
26.2800 BRL |
26.0200 BRL |
26.1500 BRL |
26.3500 BRL |
| 2023-06-01 |
26.5346 BRL |
5,610.1300 DOT |
26.9900 BRL |
26.2500 BRL |
26.3500 BRL |
26.3500 BRL |
| 2023-05-31 |
27.1526 BRL |
4,004.3400 DOT |
27.5800 BRL |
26.9000 BRL |
26.9600 BRL |
27.0300 BRL |
| 2023-05-30 |
27.6941 BRL |
4,320.3000 DOT |
27.5700 BRL |
27.5000 BRL |
27.5800 BRL |
27.5500 BRL |
| 2023-05-29 |
27.5523 BRL |
5,385.7300 DOT |
27.6400 BRL |
27.2800 BRL |
27.4100 BRL |
27.5800 BRL |
| 2023-05-28 |
27.1960 BRL |
7,839.6000 DOT |
26.8600 BRL |
26.7700 BRL |
27.0100 BRL |
27.8000 BRL |
| 2023-05-27 |
26.6780 BRL |
6,236.2400 DOT |
26.3500 BRL |
26.2800 BRL |
26.3600 BRL |
26.8700 BRL |
| 2023-05-26 |
26.3219 BRL |
9,979.4900 DOT |
26.4100 BRL |
26.1300 BRL |
26.2600 BRL |
26.3700 BRL |
| 2023-05-25 |
26.3052 BRL |
9,733.3100 DOT |
26.2200 BRL |
25.6900 BRL |
26.1000 BRL |
26.3800 BRL |
| 2023-05-24 |
26.3165 BRL |
10,296.6000 DOT |
27.0100 BRL |
25.9000 BRL |
26.0700 BRL |
26.2400 BRL |
| 2023-05-23 |
26.8541 BRL |
6,944.5400 DOT |
26.5600 BRL |
26.4600 BRL |
26.6100 BRL |
27.0800 BRL |