Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
26.5451 BRL |
7,573.9500 DOT |
26.4600 BRL |
26.3000 BRL |
26.4600 BRL |
26.5700 BRL |
| 2023-05-21 |
26.6903 BRL |
5,464.8500 DOT |
27.0700 BRL |
26.4300 BRL |
26.5700 BRL |
26.6000 BRL |
| 2023-05-20 |
27.0975 BRL |
3,747.8500 DOT |
26.9400 BRL |
26.8000 BRL |
26.9100 BRL |
27.0900 BRL |
| 2023-05-19 |
26.8051 BRL |
4,273.6800 DOT |
26.6500 BRL |
26.6200 BRL |
26.7200 BRL |
26.9700 BRL |
| 2023-05-18 |
26.8877 BRL |
3,781.7800 DOT |
26.8700 BRL |
26.2200 BRL |
26.3700 BRL |
26.7600 BRL |
| 2023-05-17 |
26.5043 BRL |
3,925.2800 DOT |
26.3900 BRL |
26.0500 BRL |
26.2100 BRL |
26.8700 BRL |
| 2023-05-16 |
26.1572 BRL |
4,324.9800 DOT |
26.2400 BRL |
25.8700 BRL |
26.0100 BRL |
26.3400 BRL |
| 2023-05-15 |
26.6273 BRL |
4,169.6700 DOT |
26.6400 BRL |
26.2100 BRL |
26.3600 BRL |
26.2900 BRL |
| 2023-05-14 |
26.6041 BRL |
3,129.5200 DOT |
26.4800 BRL |
26.4100 BRL |
26.5600 BRL |
26.6500 BRL |
| 2023-05-13 |
26.6490 BRL |
3,663.8200 DOT |
26.6200 BRL |
26.4500 BRL |
26.5900 BRL |
26.6500 BRL |
| 2023-05-12 |
26.0527 BRL |
5,743.7500 DOT |
26.2700 BRL |
25.4900 BRL |
25.9300 BRL |
26.5900 BRL |
| 2023-05-11 |
26.6690 BRL |
6,713.4700 DOT |
27.2500 BRL |
25.8400 BRL |
26.1300 BRL |
26.2000 BRL |
| 2023-05-10 |
26.9231 BRL |
7,449.0300 DOT |
26.7200 BRL |
26.1600 BRL |
26.7800 BRL |
27.2500 BRL |
| 2023-05-09 |
26.8658 BRL |
7,626.5000 DOT |
27.1000 BRL |
26.5300 BRL |
26.6700 BRL |
26.6800 BRL |
| 2023-05-08 |
27.2022 BRL |
8,791.2800 DOT |
28.2200 BRL |
26.0000 BRL |
26.6800 BRL |
27.0700 BRL |
| 2023-05-07 |
28.3541 BRL |
4,379.6200 DOT |
28.2400 BRL |
28.0900 BRL |
28.1900 BRL |
28.3000 BRL |
| 2023-05-06 |
28.4859 BRL |
6,166.4000 DOT |
29.1800 BRL |
27.9800 BRL |
28.1800 BRL |
28.2700 BRL |
| 2023-05-05 |
28.9863 BRL |
6,998.8600 DOT |
28.3900 BRL |
28.3900 BRL |
28.5800 BRL |
29.1800 BRL |
| 2023-05-04 |
28.6127 BRL |
6,232.6100 DOT |
28.9900 BRL |
28.1300 BRL |
28.2700 BRL |
28.2800 BRL |
| 2023-05-03 |
28.5463 BRL |
7,406.5500 DOT |
28.9400 BRL |
28.1100 BRL |
28.2700 BRL |
28.9900 BRL |
| 2023-05-02 |
28.7706 BRL |
7,566.9300 DOT |
28.6300 BRL |
27.5200 BRL |
28.5100 BRL |
28.9300 BRL |
| 2023-05-01 |
29.0297 BRL |
6,006.7400 DOT |
29.6100 BRL |
28.2600 BRL |
28.5300 BRL |
28.6100 BRL |
| 2023-04-30 |
30.1593 BRL |
3,243.4100 DOT |
30.3500 BRL |
29.4500 BRL |
29.6800 BRL |
29.7900 BRL |
| 2023-04-29 |
30.1559 BRL |
7,904.2700 DOT |
29.9200 BRL |
29.8400 BRL |
29.9200 BRL |
30.2900 BRL |
| 2023-04-28 |
29.5914 BRL |
6,305.6400 DOT |
29.9100 BRL |
29.2000 BRL |
29.4500 BRL |
29.9000 BRL |
| 2023-04-27 |
29.9961 BRL |
7,268.4000 DOT |
29.7000 BRL |
29.6800 BRL |
29.9000 BRL |
29.9000 BRL |
| 2023-04-26 |
30.7039 BRL |
16,289.1400 DOT |
30.5000 BRL |
28.7300 BRL |
29.5700 BRL |
29.7700 BRL |
| 2023-04-25 |
29.8111 BRL |
7,603.9900 DOT |
29.8600 BRL |
29.4600 BRL |
29.6500 BRL |
30.5000 BRL |
| 2023-04-24 |
30.2247 BRL |
6,514.4500 DOT |
30.1900 BRL |
29.5700 BRL |
29.9800 BRL |
29.9900 BRL |
| 2023-04-23 |
30.2269 BRL |
5,323.3700 DOT |
30.5000 BRL |
29.6200 BRL |
29.9500 BRL |
30.2300 BRL |
| 2023-04-22 |
30.3367 BRL |
4,014.3700 DOT |
30.0000 BRL |
29.7700 BRL |
29.9100 BRL |
30.5100 BRL |
| 2023-04-21 |
30.4756 BRL |
6,834.6500 DOT |
31.0900 BRL |
29.6200 BRL |
29.8500 BRL |
29.8900 BRL |
| 2023-04-20 |
31.9794 BRL |
8,259.4900 DOT |
32.3600 BRL |
30.9000 BRL |
31.1600 BRL |
31.1300 BRL |
| 2023-04-19 |
32.8144 BRL |
30,503.3300 DOT |
34.5300 BRL |
31.9700 BRL |
32.4900 BRL |
32.4600 BRL |
| 2023-04-18 |
34.2720 BRL |
11,178.8700 DOT |
33.3100 BRL |
32.8700 BRL |
33.3500 BRL |
34.6000 BRL |
| 2023-04-17 |
33.4620 BRL |
7,321.1600 DOT |
34.0200 BRL |
33.0800 BRL |
33.3700 BRL |
33.3600 BRL |
| 2023-04-16 |
33.8208 BRL |
5,928.1000 DOT |
33.9300 BRL |
33.3800 BRL |
33.5500 BRL |
34.1000 BRL |
| 2023-04-15 |
33.5578 BRL |
13,718.5100 DOT |
33.3200 BRL |
32.8300 BRL |
32.9700 BRL |
33.9900 BRL |
| 2023-04-14 |
33.2183 BRL |
18,308.8700 DOT |
32.8500 BRL |
32.5000 BRL |
32.8000 BRL |
33.2400 BRL |
| 2023-04-13 |
32.2979 BRL |
13,117.6000 DOT |
31.7900 BRL |
31.5200 BRL |
31.6900 BRL |
32.8800 BRL |
| 2023-04-12 |
31.7626 BRL |
17,358.7600 DOT |
32.2900 BRL |
31.3500 BRL |
31.5000 BRL |
31.7700 BRL |
| 2023-04-11 |
32.3542 BRL |
19,069.0400 DOT |
31.9600 BRL |
31.9000 BRL |
32.0700 BRL |
32.3400 BRL |
| 2023-04-10 |
31.5238 BRL |
11,294.5500 DOT |
31.5900 BRL |
31.1500 BRL |
31.3400 BRL |
31.9800 BRL |
| 2023-04-09 |
31.4231 BRL |
6,580.1600 DOT |
31.2500 BRL |
31.1100 BRL |
31.2100 BRL |
31.6300 BRL |
| 2023-04-08 |
31.3900 BRL |
6,741.7900 DOT |
31.4500 BRL |
31.0800 BRL |
31.2800 BRL |
31.2600 BRL |
| 2023-04-07 |
31.6057 BRL |
9,325.0800 DOT |
31.9900 BRL |
31.2700 BRL |
31.4100 BRL |
31.5200 BRL |
| 2023-04-06 |
32.3012 BRL |
12,592.2500 DOT |
32.4200 BRL |
31.8600 BRL |
32.0700 BRL |
31.9600 BRL |
| 2023-04-05 |
32.8038 BRL |
10,627.9200 DOT |
32.8300 BRL |
32.1100 BRL |
32.3300 BRL |
32.4900 BRL |
| 2023-04-04 |
32.9160 BRL |
10,579.9500 DOT |
32.7600 BRL |
32.4900 BRL |
32.6400 BRL |
32.9700 BRL |
| 2023-04-03 |
32.2737 BRL |
16,859.9000 DOT |
32.1300 BRL |
31.3700 BRL |
31.6600 BRL |
32.6800 BRL |