Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
30.9289 BRL |
8,762.1000 DOT |
31.0000 BRL |
30.2400 BRL |
30.4500 BRL |
31.3700 BRL |
| 2022-10-23 |
30.7929 BRL |
21,538.6800 DOT |
30.4900 BRL |
30.0500 BRL |
30.3000 BRL |
30.9600 BRL |
| 2022-10-22 |
30.3546 BRL |
6,200.9100 DOT |
30.3500 BRL |
30.0600 BRL |
30.1900 BRL |
30.5300 BRL |
| 2022-10-21 |
30.6303 BRL |
12,547.9800 DOT |
30.9100 BRL |
30.2400 BRL |
30.4700 BRL |
30.4400 BRL |
| 2022-10-20 |
31.6914 BRL |
9,674.7900 DOT |
32.3100 BRL |
30.7000 BRL |
31.0000 BRL |
30.9300 BRL |
| 2022-10-19 |
32.5909 BRL |
7,365.2500 DOT |
32.4600 BRL |
32.0500 BRL |
32.2200 BRL |
32.6200 BRL |
| 2022-10-18 |
32.6642 BRL |
5,500.1000 DOT |
33.0900 BRL |
32.1200 BRL |
32.4600 BRL |
32.5100 BRL |
| 2022-10-17 |
32.8934 BRL |
10,792.7300 DOT |
32.8000 BRL |
32.5200 BRL |
32.6400 BRL |
33.1200 BRL |
| 2022-10-16 |
32.7294 BRL |
6,137.6500 DOT |
32.2400 BRL |
32.2400 BRL |
32.6800 BRL |
32.7700 BRL |
| 2022-10-15 |
32.3354 BRL |
5,191.6800 DOT |
32.2500 BRL |
32.1500 BRL |
32.2600 BRL |
32.2300 BRL |
| 2022-10-14 |
32.5602 BRL |
8,205.4400 DOT |
32.2200 BRL |
32.0600 BRL |
32.2200 BRL |
32.2200 BRL |
| 2022-10-13 |
31.4588 BRL |
15,007.1400 DOT |
32.6400 BRL |
30.3700 BRL |
31.2100 BRL |
32.3400 BRL |
| 2022-10-12 |
32.7617 BRL |
4,881.0200 DOT |
32.7200 BRL |
32.5100 BRL |
32.6500 BRL |
32.6500 BRL |
| 2022-10-11 |
32.4915 BRL |
8,807.1700 DOT |
32.6200 BRL |
32.0000 BRL |
32.3400 BRL |
32.7600 BRL |
| 2022-10-10 |
33.3343 BRL |
9,276.0300 DOT |
33.9900 BRL |
32.6900 BRL |
32.9500 BRL |
32.8500 BRL |
| 2022-10-09 |
33.5191 BRL |
5,413.2300 DOT |
33.0600 BRL |
32.9500 BRL |
33.0800 BRL |
33.9600 BRL |
| 2022-10-08 |
33.2564 BRL |
3,992.8300 DOT |
33.1000 BRL |
32.8400 BRL |
33.0200 BRL |
33.0200 BRL |
| 2022-10-07 |
33.1695 BRL |
8,507.0200 DOT |
33.3400 BRL |
32.8100 BRL |
33.0500 BRL |
33.1100 BRL |
| 2022-10-06 |
33.5895 BRL |
7,963.7900 DOT |
33.6000 BRL |
33.2000 BRL |
33.2900 BRL |
33.2600 BRL |
| 2022-10-05 |
33.2798 BRL |
11,807.0200 DOT |
33.7900 BRL |
32.9100 BRL |
33.1700 BRL |
33.6100 BRL |
| 2022-10-04 |
33.4797 BRL |
10,829.1900 DOT |
33.0700 BRL |
32.9300 BRL |
33.0200 BRL |
33.8100 BRL |
| 2022-10-03 |
32.9438 BRL |
14,014.3900 DOT |
33.1300 BRL |
32.5900 BRL |
32.8000 BRL |
33.1300 BRL |
| 2022-10-02 |
33.6591 BRL |
5,293.3800 DOT |
33.7700 BRL |
33.0900 BRL |
33.5200 BRL |
33.3600 BRL |
| 2022-10-01 |
33.8704 BRL |
6,403.8300 DOT |
34.0900 BRL |
33.5400 BRL |
33.7400 BRL |
33.7500 BRL |
| 2022-09-30 |
34.4467 BRL |
8,517.3000 DOT |
34.6100 BRL |
33.4700 BRL |
33.7400 BRL |
34.0100 BRL |
| 2022-09-29 |
34.3554 BRL |
8,856.6100 DOT |
34.3400 BRL |
33.7100 BRL |
34.2000 BRL |
34.3700 BRL |
| 2022-09-28 |
34.0754 BRL |
11,467.1300 DOT |
34.0100 BRL |
33.1300 BRL |
33.6400 BRL |
34.2400 BRL |
| 2022-09-27 |
35.1136 BRL |
12,934.3200 DOT |
34.8000 BRL |
33.4300 BRL |
33.8500 BRL |
34.1700 BRL |
| 2022-09-26 |
33.9596 BRL |
35,937.2100 DOT |
32.3900 BRL |
32.2400 BRL |
32.8100 BRL |
34.7800 BRL |
| 2022-09-25 |
32.7051 BRL |
6,236.5900 DOT |
32.7800 BRL |
31.9100 BRL |
32.3700 BRL |
32.3700 BRL |
| 2022-09-24 |
33.5524 BRL |
7,002.5800 DOT |
33.7000 BRL |
32.6500 BRL |
32.8600 BRL |
32.8300 BRL |
| 2022-09-23 |
33.1227 BRL |
9,658.6400 DOT |
33.1800 BRL |
32.2900 BRL |
32.7000 BRL |
33.7100 BRL |
| 2022-09-22 |
33.0028 BRL |
9,383.2500 DOT |
31.9900 BRL |
31.7200 BRL |
32.0900 BRL |
33.1100 BRL |
| 2022-09-21 |
32.8851 BRL |
49,579.4100 DOT |
32.5600 BRL |
31.1500 BRL |
31.7200 BRL |
32.0300 BRL |
| 2022-09-20 |
32.7581 BRL |
11,628.9100 DOT |
33.3100 BRL |
32.1500 BRL |
32.4500 BRL |
32.4100 BRL |
| 2022-09-19 |
33.2728 BRL |
15,980.7000 DOT |
34.0500 BRL |
32.3800 BRL |
32.9100 BRL |
33.4200 BRL |
| 2022-09-18 |
35.4223 BRL |
16,491.5200 DOT |
37.1900 BRL |
33.4900 BRL |
34.3400 BRL |
34.3800 BRL |
| 2022-09-17 |
37.0470 BRL |
11,637.9600 DOT |
36.3900 BRL |
36.3800 BRL |
36.7700 BRL |
37.1200 BRL |
| 2022-09-16 |
36.1710 BRL |
9,663.3500 DOT |
36.5100 BRL |
35.6500 BRL |
36.0000 BRL |
36.2800 BRL |
| 2022-09-15 |
36.6639 BRL |
9,681.8500 DOT |
37.4100 BRL |
36.0500 BRL |
36.5500 BRL |
36.5500 BRL |
| 2022-09-14 |
37.3692 BRL |
11,253.9100 DOT |
36.7300 BRL |
36.5900 BRL |
37.0400 BRL |
37.3100 BRL |
| 2022-09-13 |
38.5990 BRL |
11,943.2900 DOT |
39.1300 BRL |
36.5800 BRL |
36.9800 BRL |
36.9000 BRL |
| 2022-09-12 |
40.6204 BRL |
22,215.4400 DOT |
39.7400 BRL |
39.0300 BRL |
39.2900 BRL |
39.1100 BRL |
| 2022-09-11 |
40.1668 BRL |
18,848.6200 DOT |
40.2600 BRL |
39.0000 BRL |
39.5300 BRL |
39.5100 BRL |
| 2022-09-10 |
39.9135 BRL |
17,754.5300 DOT |
40.1300 BRL |
39.3300 BRL |
39.7100 BRL |
40.2600 BRL |
| 2022-09-09 |
39.7616 BRL |
22,730.3900 DOT |
38.6000 BRL |
38.4400 BRL |
38.8500 BRL |
40.1100 BRL |
| 2022-09-08 |
38.2773 BRL |
25,248.9700 DOT |
37.7500 BRL |
36.9800 BRL |
37.3400 BRL |
38.6800 BRL |
| 2022-09-07 |
36.9493 BRL |
15,378.6800 DOT |
36.1200 BRL |
35.6300 BRL |
36.2400 BRL |
37.9100 BRL |
| 2022-09-06 |
38.9005 BRL |
53,586.3500 DOT |
38.1500 BRL |
35.8300 BRL |
36.4400 BRL |
36.3500 BRL |
| 2022-09-05 |
38.8032 BRL |
22,090.1300 DOT |
38.3500 BRL |
37.6400 BRL |
37.8800 BRL |
37.9600 BRL |