Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
34.1755 BRL |
11,660.8200 DOT |
34.3900 BRL |
33.0000 BRL |
33.8300 BRL |
35.0300 BRL |
| 2022-07-12 |
35.0577 BRL |
9,669.5300 DOT |
35.2400 BRL |
34.3200 BRL |
34.8000 BRL |
34.7900 BRL |
| 2022-07-11 |
36.2274 BRL |
8,245.7000 DOT |
36.3400 BRL |
35.1500 BRL |
35.4000 BRL |
35.2300 BRL |
| 2022-07-10 |
36.6659 BRL |
9,047.2400 DOT |
38.4500 BRL |
35.8900 BRL |
36.2500 BRL |
36.2800 BRL |
| 2022-07-09 |
38.1243 BRL |
7,142.5200 DOT |
37.3200 BRL |
37.0800 BRL |
37.6500 BRL |
38.5100 BRL |
| 2022-07-08 |
38.2274 BRL |
10,941.0900 DOT |
39.2400 BRL |
37.2400 BRL |
37.6700 BRL |
37.3800 BRL |
| 2022-07-07 |
38.3213 BRL |
12,863.4400 DOT |
37.6100 BRL |
37.3900 BRL |
37.5400 BRL |
39.0600 BRL |
| 2022-07-06 |
37.3193 BRL |
11,979.1200 DOT |
36.9100 BRL |
36.2000 BRL |
36.6800 BRL |
37.7600 BRL |
| 2022-07-05 |
37.2563 BRL |
18,461.7600 DOT |
38.2700 BRL |
35.5000 BRL |
36.3200 BRL |
37.1500 BRL |
| 2022-07-04 |
37.1749 BRL |
7,534.9300 DOT |
36.5800 BRL |
35.6900 BRL |
35.9500 BRL |
38.2500 BRL |
| 2022-07-03 |
36.2760 BRL |
5,534.8500 DOT |
36.3700 BRL |
35.4000 BRL |
35.8200 BRL |
36.4800 BRL |
| 2022-07-02 |
36.1306 BRL |
5,929.7700 DOT |
36.0500 BRL |
35.4200 BRL |
35.7700 BRL |
36.5400 BRL |
| 2022-07-01 |
36.2700 BRL |
11,301.3700 DOT |
37.2500 BRL |
34.5000 BRL |
35.3300 BRL |
36.4100 BRL |
| 2022-06-30 |
35.7931 BRL |
8,387.7500 DOT |
36.6500 BRL |
34.7400 BRL |
35.4300 BRL |
35.6700 BRL |
| 2022-06-29 |
37.5882 BRL |
11,268.7200 DOT |
38.5900 BRL |
36.2700 BRL |
36.8200 BRL |
36.5300 BRL |
| 2022-06-28 |
40.1160 BRL |
8,135.7300 DOT |
40.4500 BRL |
38.4300 BRL |
38.8600 BRL |
38.5200 BRL |
| 2022-06-27 |
41.6952 BRL |
4,505.4300 DOT |
41.1600 BRL |
40.5000 BRL |
40.8800 BRL |
41.0900 BRL |
| 2022-06-26 |
42.7658 BRL |
7,136.4900 DOT |
42.6300 BRL |
41.2600 BRL |
41.8900 BRL |
41.6100 BRL |
| 2022-06-25 |
42.4341 BRL |
6,031.7300 DOT |
42.8800 BRL |
40.9100 BRL |
41.6600 BRL |
42.5300 BRL |
| 2022-06-24 |
42.0612 BRL |
9,626.3300 DOT |
40.7700 BRL |
40.5200 BRL |
41.2100 BRL |
43.3400 BRL |
| 2022-06-23 |
39.6272 BRL |
9,496.0900 DOT |
38.5700 BRL |
38.4800 BRL |
39.1900 BRL |
40.8300 BRL |
| 2022-06-22 |
39.0142 BRL |
13,069.9600 DOT |
40.0300 BRL |
38.0200 BRL |
38.6200 BRL |
38.7600 BRL |
| 2022-06-21 |
41.0249 BRL |
20,448.6000 DOT |
40.7700 BRL |
39.6300 BRL |
40.3300 BRL |
39.9700 BRL |
| 2022-06-20 |
39.6188 BRL |
29,198.0100 DOT |
38.9100 BRL |
37.1100 BRL |
37.8400 BRL |
40.5200 BRL |
| 2022-06-19 |
37.4223 BRL |
13,169.7600 DOT |
36.4800 BRL |
35.1100 BRL |
35.8700 BRL |
38.7800 BRL |
| 2022-06-18 |
35.4552 BRL |
23,160.3300 DOT |
37.5700 BRL |
33.6800 BRL |
34.9600 BRL |
36.6300 BRL |
| 2022-06-17 |
37.3421 BRL |
11,562.5200 DOT |
36.5200 BRL |
36.1900 BRL |
37.0100 BRL |
38.0900 BRL |
| 2022-06-16 |
39.6225 BRL |
24,354.3500 DOT |
43.3700 BRL |
35.9000 BRL |
36.5200 BRL |
36.3000 BRL |
| 2022-06-15 |
38.6914 BRL |
46,520.1200 DOT |
38.0700 BRL |
35.4400 BRL |
36.2500 BRL |
42.3000 BRL |
| 2022-06-14 |
37.0562 BRL |
30,203.3500 DOT |
36.2300 BRL |
34.6200 BRL |
35.8900 BRL |
37.5700 BRL |
| 2022-06-13 |
35.1356 BRL |
45,647.6500 DOT |
37.4300 BRL |
32.2800 BRL |
33.9900 BRL |
35.6200 BRL |
| 2022-06-12 |
39.1013 BRL |
16,313.9600 DOT |
40.3400 BRL |
37.7500 BRL |
38.4000 BRL |
38.4000 BRL |
| 2022-06-11 |
41.6310 BRL |
10,748.0000 DOT |
43.4000 BRL |
39.7300 BRL |
40.9400 BRL |
40.1300 BRL |
| 2022-06-10 |
44.3069 BRL |
12,417.8700 DOT |
45.5000 BRL |
42.8900 BRL |
43.8400 BRL |
43.3700 BRL |
| 2022-06-09 |
45.4231 BRL |
16,079.4500 DOT |
44.3300 BRL |
43.8000 BRL |
44.3400 BRL |
45.3400 BRL |
| 2022-06-08 |
44.4702 BRL |
13,024.0300 DOT |
44.9500 BRL |
43.6300 BRL |
44.3400 BRL |
44.5000 BRL |
| 2022-06-07 |
44.4390 BRL |
13,712.6600 DOT |
45.7700 BRL |
42.7700 BRL |
43.5500 BRL |
44.9600 BRL |
| 2022-06-06 |
46.5430 BRL |
12,319.1800 DOT |
44.9900 BRL |
44.8700 BRL |
45.7700 BRL |
45.6600 BRL |
| 2022-06-05 |
45.2481 BRL |
4,184.1000 DOT |
45.4800 BRL |
44.5800 BRL |
44.9100 BRL |
45.0100 BRL |
| 2022-06-04 |
45.1547 BRL |
11,075.8500 DOT |
45.0700 BRL |
43.9300 BRL |
44.4700 BRL |
45.2000 BRL |
| 2022-06-03 |
45.4748 BRL |
10,306.6300 DOT |
47.5800 BRL |
44.3900 BRL |
44.8700 BRL |
45.0300 BRL |
| 2022-06-02 |
46.5999 BRL |
10,934.6400 DOT |
45.8400 BRL |
45.1100 BRL |
45.7300 BRL |
47.7900 BRL |
| 2022-06-01 |
48.3016 BRL |
13,883.5500 DOT |
49.3200 BRL |
44.8800 BRL |
45.9000 BRL |
46.0300 BRL |
| 2022-05-31 |
49.3478 BRL |
11,057.6500 DOT |
50.0500 BRL |
47.3600 BRL |
48.6900 BRL |
50.2700 BRL |
| 2022-05-30 |
49.1543 BRL |
8,406.5200 DOT |
47.6500 BRL |
47.2900 BRL |
47.6700 BRL |
50.4000 BRL |
| 2022-05-29 |
46.0571 BRL |
5,460.6000 DOT |
46.0800 BRL |
44.5400 BRL |
44.8400 BRL |
47.5200 BRL |
| 2022-05-28 |
44.7821 BRL |
7,496.7800 DOT |
43.4500 BRL |
42.7300 BRL |
43.7800 BRL |
46.1200 BRL |
| 2022-05-27 |
44.6093 BRL |
18,374.3500 DOT |
44.0400 BRL |
41.2900 BRL |
42.6000 BRL |
43.8900 BRL |
| 2022-05-26 |
45.2180 BRL |
17,022.6500 DOT |
47.9600 BRL |
42.8700 BRL |
44.2800 BRL |
44.1900 BRL |
| 2022-05-25 |
48.8952 BRL |
130,507.5600 DOT |
49.3500 BRL |
47.5000 BRL |
48.3800 BRL |
48.2700 BRL |