Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
28.2374 BRL |
8,013.4000 DOT |
31.0000 BRL |
26.4000 BRL |
26.8500 BRL |
26.8500 BRL |
| 2025-03-02 |
29.2275 BRL |
19,018.3500 DOT |
27.5400 BRL |
27.1900 BRL |
27.3200 BRL |
30.4700 BRL |
| 2025-03-01 |
27.3312 BRL |
7,169.6900 DOT |
27.8700 BRL |
26.9700 BRL |
27.2000 BRL |
27.5800 BRL |
| 2025-02-28 |
27.1934 BRL |
7,524.6200 DOT |
28.7100 BRL |
26.3900 BRL |
26.6500 BRL |
27.8800 BRL |
| 2025-02-27 |
29.2871 BRL |
3,184.0200 DOT |
27.7200 BRL |
27.5900 BRL |
27.9100 BRL |
29.6000 BRL |
| 2025-02-26 |
27.6455 BRL |
6,174.0600 DOT |
26.8500 BRL |
26.7200 BRL |
26.8700 BRL |
27.6200 BRL |
| 2025-02-25 |
25.7178 BRL |
11,244.6000 DOT |
25.7000 BRL |
24.1000 BRL |
25.0000 BRL |
26.9500 BRL |
| 2025-02-24 |
26.9423 BRL |
7,732.1000 DOT |
28.5700 BRL |
25.2200 BRL |
26.0200 BRL |
25.5900 BRL |
| 2025-02-23 |
28.8803 BRL |
2,186.9600 DOT |
29.0000 BRL |
28.2700 BRL |
28.3800 BRL |
28.2700 BRL |
| 2025-02-22 |
29.3674 BRL |
4,299.7500 DOT |
29.1500 BRL |
29.0000 BRL |
29.0800 BRL |
29.0700 BRL |
| 2025-02-21 |
29.2881 BRL |
11,754.7400 DOT |
28.9300 BRL |
28.4800 BRL |
28.8000 BRL |
29.2700 BRL |
| 2025-02-20 |
28.5290 BRL |
2,751.9600 DOT |
28.2000 BRL |
28.0400 BRL |
28.3100 BRL |
28.8200 BRL |
| 2025-02-19 |
27.5739 BRL |
3,030.5400 DOT |
27.2800 BRL |
26.8600 BRL |
26.9600 BRL |
27.8400 BRL |
| 2025-02-18 |
27.1668 BRL |
8,136.0000 DOT |
28.1700 BRL |
26.1500 BRL |
26.5000 BRL |
26.9000 BRL |
| 2025-02-17 |
28.1677 BRL |
8,898.6300 DOT |
28.2200 BRL |
27.4600 BRL |
27.9100 BRL |
28.1300 BRL |
| 2025-02-16 |
28.1277 BRL |
4,071.7300 DOT |
28.8500 BRL |
27.7900 BRL |
28.1000 BRL |
28.2100 BRL |
| 2025-02-15 |
29.1402 BRL |
5,167.1800 DOT |
29.5300 BRL |
28.6000 BRL |
28.8400 BRL |
28.8200 BRL |
| 2025-02-14 |
29.9834 BRL |
4,936.5400 DOT |
29.5600 BRL |
29.5400 BRL |
29.6700 BRL |
29.6400 BRL |
| 2025-02-13 |
29.8183 BRL |
4,276.7800 DOT |
30.2600 BRL |
29.2800 BRL |
29.6100 BRL |
29.8400 BRL |
| 2025-02-12 |
29.2029 BRL |
18,912.5200 DOT |
27.8400 BRL |
27.4800 BRL |
27.7300 BRL |
30.2700 BRL |
| 2025-02-11 |
28.9202 BRL |
10,572.5200 DOT |
28.1500 BRL |
27.5400 BRL |
27.8400 BRL |
27.8400 BRL |
| 2025-02-10 |
27.8103 BRL |
15,154.8600 DOT |
28.3800 BRL |
27.0500 BRL |
27.2100 BRL |
27.9800 BRL |
| 2025-02-09 |
27.6610 BRL |
4,493.5900 DOT |
27.7900 BRL |
26.5000 BRL |
27.5500 BRL |
27.5500 BRL |
| 2025-02-08 |
26.8594 BRL |
3,135.2700 DOT |
26.7800 BRL |
26.3600 BRL |
26.5700 BRL |
27.6300 BRL |
| 2025-02-07 |
27.1304 BRL |
12,560.5600 DOT |
26.2200 BRL |
26.1200 BRL |
26.4400 BRL |
26.5100 BRL |
| 2025-02-06 |
27.0623 BRL |
9,145.7200 DOT |
27.2500 BRL |
25.8700 BRL |
26.2400 BRL |
26.1400 BRL |
| 2025-02-05 |
27.5500 BRL |
8,793.8000 DOT |
27.4400 BRL |
26.9000 BRL |
27.2800 BRL |
27.2800 BRL |
| 2025-02-04 |
27.7731 BRL |
16,102.4800 DOT |
30.1500 BRL |
26.5000 BRL |
27.1400 BRL |
27.2900 BRL |
| 2025-02-03 |
27.0398 BRL |
37,700.7000 DOT |
30.3900 BRL |
22.8000 BRL |
25.3600 BRL |
30.4800 BRL |
| 2025-02-02 |
31.8673 BRL |
13,262.1600 DOT |
34.8000 BRL |
28.8200 BRL |
30.3100 BRL |
29.5800 BRL |
| 2025-02-01 |
37.0007 BRL |
8,727.8500 DOT |
36.9900 BRL |
35.2000 BRL |
35.4700 BRL |
35.2800 BRL |
| 2025-01-31 |
37.0036 BRL |
11,281.7100 DOT |
35.8600 BRL |
35.2900 BRL |
35.5100 BRL |
36.8000 BRL |
| 2025-01-30 |
35.1718 BRL |
10,006.8800 DOT |
33.5900 BRL |
33.3600 BRL |
33.6600 BRL |
35.9600 BRL |
| 2025-01-29 |
33.7165 BRL |
8,850.1200 DOT |
33.1700 BRL |
32.6900 BRL |
33.2200 BRL |
34.1300 BRL |
| 2025-01-28 |
34.6857 BRL |
7,047.9400 DOT |
35.1700 BRL |
33.6000 BRL |
33.7800 BRL |
33.7600 BRL |
| 2025-01-27 |
34.5906 BRL |
10,916.6000 DOT |
36.7300 BRL |
32.7500 BRL |
33.7400 BRL |
35.1300 BRL |
| 2025-01-26 |
37.6371 BRL |
2,646.4000 DOT |
37.4100 BRL |
37.0700 BRL |
37.2100 BRL |
37.5200 BRL |
| 2025-01-25 |
37.5957 BRL |
3,513.7900 DOT |
37.3700 BRL |
36.9700 BRL |
37.3700 BRL |
37.6600 BRL |
| 2025-01-24 |
38.0137 BRL |
4,433.2500 DOT |
37.7600 BRL |
36.7400 BRL |
37.2200 BRL |
37.2900 BRL |
| 2025-01-23 |
37.6885 BRL |
6,294.2700 DOT |
38.4700 BRL |
36.9300 BRL |
37.3600 BRL |
37.8700 BRL |
| 2025-01-22 |
39.4154 BRL |
4,487.1000 DOT |
40.3300 BRL |
38.4400 BRL |
38.7600 BRL |
38.7600 BRL |
| 2025-01-21 |
39.1119 BRL |
7,753.6200 DOT |
38.6700 BRL |
37.4000 BRL |
37.9300 BRL |
40.2200 BRL |
| 2025-01-20 |
39.4208 BRL |
18,313.4700 DOT |
37.8900 BRL |
37.2000 BRL |
38.0400 BRL |
38.9400 BRL |
| 2025-01-19 |
41.0182 BRL |
10,462.0100 DOT |
42.9000 BRL |
38.8300 BRL |
39.5400 BRL |
39.5400 BRL |
| 2025-01-18 |
43.1061 BRL |
9,350.7300 DOT |
45.5600 BRL |
41.8000 BRL |
42.3700 BRL |
42.6000 BRL |
| 2025-01-17 |
44.5719 BRL |
9,141.0900 DOT |
43.1500 BRL |
43.1300 BRL |
43.6700 BRL |
45.5500 BRL |
| 2025-01-16 |
43.1617 BRL |
10,962.4600 DOT |
43.0600 BRL |
41.2200 BRL |
41.6900 BRL |
42.7600 BRL |
| 2025-01-15 |
41.3395 BRL |
5,788.1300 DOT |
40.4400 BRL |
39.7700 BRL |
40.0400 BRL |
42.2500 BRL |
| 2025-01-14 |
39.3902 BRL |
4,478.3300 DOT |
39.0500 BRL |
38.7900 BRL |
39.0300 BRL |
40.3500 BRL |
| 2025-01-13 |
38.3704 BRL |
7,905.0100 DOT |
40.8500 BRL |
37.0000 BRL |
37.8400 BRL |
39.1300 BRL |