Crypto exchange Binance

Market Polkadot (DOT) / BRL

Identifier on Binance: DOTBRL
Date Price Volume Open Low High Close
2024-11-06 23.3910 BRL 39,956.1500 DOT 22.5400 BRL 22.5400 BRL 22.7600 BRL 23.3300 BRL
2024-11-05 22.4110 BRL 6,520.0500 DOT 21.9200 BRL 21.8700 BRL 22.0300 BRL 22.4600 BRL
2024-11-04 21.8249 BRL 23,873.6600 DOT 22.4000 BRL 21.4800 BRL 21.8600 BRL 21.8000 BRL
2024-11-03 22.4339 BRL 19,449.9600 DOT 23.1500 BRL 21.8300 BRL 22.0400 BRL 22.5000 BRL
2024-11-02 22.9371 BRL 5,594.9800 DOT 23.0900 BRL 22.5700 BRL 22.7600 BRL 23.0500 BRL
2024-11-01 22.9591 BRL 8,554.9600 DOT 23.0300 BRL 22.5000 BRL 22.8700 BRL 23.0300 BRL
2024-10-31 23.2574 BRL 10,351.4900 DOT 24.2500 BRL 22.6800 BRL 22.8100 BRL 22.9300 BRL
2024-10-30 24.0372 BRL 9,048.1200 DOT 23.9400 BRL 23.7100 BRL 23.7700 BRL 24.2500 BRL
2024-10-29 23.8240 BRL 11,073.9200 DOT 23.5800 BRL 23.2800 BRL 23.3700 BRL 23.9100 BRL
2024-10-28 23.4935 BRL 6,281.1300 DOT 23.8100 BRL 22.9700 BRL 23.2200 BRL 23.5700 BRL
2024-10-27 23.4312 BRL 3,680.9800 DOT 23.2400 BRL 23.0700 BRL 23.1000 BRL 23.7500 BRL
2024-10-26 23.0850 BRL 9,127.3900 DOT 22.9800 BRL 22.7000 BRL 23.0200 BRL 23.2500 BRL
2024-10-25 23.3693 BRL 5,921.0900 DOT 23.9700 BRL 22.2500 BRL 23.3300 BRL 22.7600 BRL
2024-10-24 24.0408 BRL 4,385.9600 DOT 24.0800 BRL 23.7500 BRL 23.8300 BRL 23.9500 BRL
2024-10-23 24.0304 BRL 11,559.0000 DOT 24.6900 BRL 23.5400 BRL 23.8400 BRL 24.0800 BRL
2024-10-22 24.8587 BRL 4,910.7300 DOT 25.1200 BRL 24.5000 BRL 24.5400 BRL 24.5400 BRL
2024-10-21 25.3235 BRL 6,162.5000 DOT 26.3100 BRL 24.8100 BRL 25.0000 BRL 25.1200 BRL
2024-10-20 25.6703 BRL 7,654.5600 DOT 25.4000 BRL 25.0800 BRL 25.1700 BRL 26.2600 BRL
2024-10-19 25.0590 BRL 7,278.0400 DOT 24.5500 BRL 24.5400 BRL 24.8800 BRL 25.3500 BRL
2024-10-18 24.0479 BRL 6,747.2800 DOT 23.7900 BRL 23.5100 BRL 23.8200 BRL 24.5100 BRL
2024-10-17 24.0313 BRL 10,359.7200 DOT 24.5500 BRL 22.6800 BRL 23.8100 BRL 23.8600 BRL
2024-10-16 24.5617 BRL 8,027.6800 DOT 24.9100 BRL 24.3300 BRL 24.4300 BRL 24.6300 BRL
2024-10-15 24.7467 BRL 9,602.3700 DOT 24.5800 BRL 24.2300 BRL 24.5200 BRL 24.7200 BRL
2024-10-14 24.0549 BRL 8,668.0200 DOT 23.4300 BRL 23.4000 BRL 23.5000 BRL 24.5100 BRL
2024-10-13 23.4489 BRL 2,709.9800 DOT 23.7800 BRL 23.1300 BRL 23.2200 BRL 23.4600 BRL
2024-10-12 23.6814 BRL 3,939.5000 DOT 23.4400 BRL 23.4100 BRL 23.4200 BRL 23.7100 BRL
2024-10-11 23.2327 BRL 5,069.0200 DOT 22.9500 BRL 22.7600 BRL 22.9500 BRL 23.4000 BRL
2024-10-10 22.5982 BRL 5,596.3300 DOT 22.6600 BRL 22.2300 BRL 22.4600 BRL 22.8100 BRL
2024-10-09 22.6858 BRL 7,115.9600 DOT 22.7600 BRL 22.3300 BRL 22.5700 BRL 22.5500 BRL
2024-10-08 22.7746 BRL 6,245.6200 DOT 22.7900 BRL 22.4200 BRL 22.6700 BRL 22.7100 BRL
2024-10-07 23.1758 BRL 7,319.0100 DOT 23.0400 BRL 22.7300 BRL 22.8700 BRL 22.9600 BRL
2024-10-06 22.9204 BRL 3,079.5700 DOT 22.7500 BRL 22.6000 BRL 22.6900 BRL 23.0000 BRL
2024-10-05 22.8867 BRL 3,722.9400 DOT 23.0900 BRL 22.5000 BRL 22.5900 BRL 22.7600 BRL
2024-10-04 22.9208 BRL 6,597.1800 DOT 22.7400 BRL 22.5600 BRL 22.6500 BRL 23.0200 BRL
2024-10-03 22.3358 BRL 10,532.2100 DOT 22.4500 BRL 21.9600 BRL 22.2500 BRL 22.6700 BRL
2024-10-02 22.6682 BRL 8,347.8300 DOT 22.5900 BRL 21.9600 BRL 22.2000 BRL 22.3000 BRL
2024-10-01 23.8094 BRL 10,871.5900 DOT 24.1700 BRL 22.0300 BRL 22.8300 BRL 22.7700 BRL
2024-09-30 25.1012 BRL 8,702.8200 DOT 26.0700 BRL 24.5300 BRL 24.7900 BRL 24.5300 BRL
2024-09-29 26.1624 BRL 3,896.4800 DOT 26.3400 BRL 25.6500 BRL 25.7900 BRL 26.2900 BRL
2024-09-28 26.4075 BRL 3,259.5200 DOT 26.6200 BRL 25.9700 BRL 26.2000 BRL 26.2200 BRL
2024-09-27 26.6497 BRL 2,878.7000 DOT 26.2400 BRL 26.2200 BRL 26.4700 BRL 26.7400 BRL
2024-09-26 26.0517 BRL 3,993.1300 DOT 25.5900 BRL 25.2400 BRL 25.3100 BRL 26.1300 BRL
2024-09-25 25.8134 BRL 4,521.2700 DOT 25.3500 BRL 25.1600 BRL 25.2300 BRL 25.6500 BRL
2024-09-24 24.9525 BRL 4,486.7900 DOT 24.6600 BRL 24.3100 BRL 24.3900 BRL 25.3500 BRL
2024-09-23 24.3042 BRL 3,947.4000 DOT 23.8100 BRL 23.4600 BRL 23.8400 BRL 24.5200 BRL
2024-09-22 24.0260 BRL 2,748.9200 DOT 24.6100 BRL 23.6900 BRL 23.9100 BRL 24.0000 BRL
2024-09-21 24.2692 BRL 2,157.5400 DOT 23.7500 BRL 23.6100 BRL 23.7000 BRL 24.6300 BRL
2024-09-20 23.5672 BRL 2,231.7700 DOT 23.1300 BRL 22.7300 BRL 22.9600 BRL 23.6500 BRL
2024-09-19 23.1877 BRL 5,582.3500 DOT 22.9600 BRL 22.8000 BRL 22.8200 BRL 23.0800 BRL
2024-09-18 22.2572 BRL 2,826.8900 DOT 22.8400 BRL 21.9700 BRL 22.0600 BRL 22.6700 BRL