Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
136.4052 BRL |
29,561.6000 DOT |
140.3500 BRL |
128.5100 BRL |
134.2900 BRL |
135.8600 BRL |
| 2022-01-09 |
139.3817 BRL |
25,442.2700 DOT |
136.8400 BRL |
135.0300 BRL |
137.1800 BRL |
140.2100 BRL |
| 2022-01-08 |
138.9286 BRL |
17,823.8900 DOT |
141.8600 BRL |
123.5700 BRL |
134.7200 BRL |
137.4600 BRL |
| 2022-01-07 |
145.7407 BRL |
24,078.3200 DOT |
153.6000 BRL |
139.7100 BRL |
142.3300 BRL |
141.7600 BRL |
| 2022-01-06 |
151.5045 BRL |
19,330.9700 DOT |
154.2800 BRL |
147.3100 BRL |
150.3600 BRL |
153.7800 BRL |
| 2022-01-05 |
161.7175 BRL |
23,615.3200 DOT |
164.1000 BRL |
145.8500 BRL |
155.1500 BRL |
154.3000 BRL |
| 2022-01-04 |
169.3984 BRL |
14,781.0900 DOT |
171.6300 BRL |
164.1500 BRL |
166.7100 BRL |
164.1500 BRL |
| 2022-01-03 |
169.2532 BRL |
20,659.7500 DOT |
167.3500 BRL |
161.4200 BRL |
163.0300 BRL |
172.9800 BRL |
| 2022-01-02 |
165.4196 BRL |
14,778.3200 DOT |
160.8100 BRL |
156.8900 BRL |
159.1900 BRL |
167.4700 BRL |
| 2022-01-01 |
154.7569 BRL |
13,086.6600 DOT |
150.9600 BRL |
150.5900 BRL |
153.0800 BRL |
160.5400 BRL |
| 2021-12-31 |
153.1173 BRL |
16,335.2900 DOT |
155.4400 BRL |
148.2200 BRL |
150.2600 BRL |
151.0100 BRL |
| 2021-12-30 |
156.3173 BRL |
22,859.4400 DOT |
154.1200 BRL |
150.5500 BRL |
153.2300 BRL |
155.2700 BRL |
| 2021-12-29 |
160.1784 BRL |
19,604.7300 DOT |
158.3900 BRL |
154.0200 BRL |
157.6700 BRL |
156.5200 BRL |
| 2021-12-28 |
164.4666 BRL |
32,024.9600 DOT |
175.5100 BRL |
156.3500 BRL |
160.3100 BRL |
159.5800 BRL |
| 2021-12-27 |
181.6693 BRL |
18,780.9200 DOT |
179.4000 BRL |
175.5300 BRL |
178.2500 BRL |
178.0300 BRL |
| 2021-12-26 |
172.3803 BRL |
18,653.6400 DOT |
165.2500 BRL |
162.0100 BRL |
163.5100 BRL |
179.2500 BRL |
| 2021-12-25 |
162.6064 BRL |
5,337.7400 DOT |
160.1400 BRL |
160.1400 BRL |
162.2600 BRL |
165.3800 BRL |
| 2021-12-24 |
165.3894 BRL |
11,068.1100 DOT |
166.4000 BRL |
160.6400 BRL |
161.7500 BRL |
161.0500 BRL |
| 2021-12-23 |
160.6925 BRL |
18,223.5100 DOT |
155.4900 BRL |
151.9100 BRL |
154.4900 BRL |
165.0000 BRL |
| 2021-12-22 |
153.8460 BRL |
22,273.5800 DOT |
144.6100 BRL |
143.5300 BRL |
145.0400 BRL |
157.2300 BRL |
| 2021-12-21 |
141.7861 BRL |
12,359.5200 DOT |
138.0200 BRL |
136.1400 BRL |
137.3200 BRL |
146.3300 BRL |
| 2021-12-20 |
137.6008 BRL |
11,226.5000 DOT |
141.7800 BRL |
133.4800 BRL |
136.2400 BRL |
138.1800 BRL |
| 2021-12-19 |
143.3897 BRL |
6,812.7000 DOT |
145.5700 BRL |
141.0000 BRL |
142.6700 BRL |
142.3400 BRL |
| 2021-12-18 |
142.7956 BRL |
10,709.3700 DOT |
141.0400 BRL |
138.0000 BRL |
139.7400 BRL |
145.0500 BRL |
| 2021-12-17 |
144.2062 BRL |
12,956.4200 DOT |
149.5000 BRL |
139.0000 BRL |
141.7100 BRL |
141.1000 BRL |
| 2021-12-16 |
153.9700 BRL |
19,421.7400 DOT |
155.6100 BRL |
147.3400 BRL |
152.5700 BRL |
149.7300 BRL |
| 2021-12-15 |
150.5733 BRL |
20,663.6800 DOT |
149.6200 BRL |
139.8600 BRL |
142.1100 BRL |
153.0000 BRL |
| 2021-12-14 |
148.7552 BRL |
16,515.2500 DOT |
149.0300 BRL |
143.1700 BRL |
146.4000 BRL |
148.3800 BRL |
| 2021-12-13 |
156.9746 BRL |
19,989.3800 DOT |
167.8900 BRL |
146.6000 BRL |
150.9000 BRL |
149.4900 BRL |
| 2021-12-12 |
164.5603 BRL |
11,204.5000 DOT |
157.6800 BRL |
154.8400 BRL |
155.9300 BRL |
167.3800 BRL |
| 2021-12-11 |
156.0508 BRL |
14,610.5300 DOT |
149.9100 BRL |
146.6300 BRL |
155.1800 BRL |
157.5700 BRL |
| 2021-12-10 |
152.5667 BRL |
15,660.1200 DOT |
152.5800 BRL |
145.4100 BRL |
148.2700 BRL |
153.2900 BRL |
| 2021-12-09 |
157.7337 BRL |
16,829.3900 DOT |
167.4300 BRL |
151.2600 BRL |
154.3400 BRL |
153.7700 BRL |
| 2021-12-08 |
165.4728 BRL |
17,971.8500 DOT |
172.3100 BRL |
159.1500 BRL |
162.9900 BRL |
166.1500 BRL |
| 2021-12-07 |
168.5638 BRL |
23,519.5600 DOT |
161.8400 BRL |
159.3000 BRL |
162.1900 BRL |
171.2500 BRL |
| 2021-12-06 |
153.8767 BRL |
32,162.9000 DOT |
162.7100 BRL |
142.6200 BRL |
147.9600 BRL |
163.0000 BRL |
| 2021-12-05 |
161.5701 BRL |
17,283.3800 DOT |
169.7900 BRL |
152.1900 BRL |
160.3000 BRL |
161.9700 BRL |
| 2021-12-04 |
165.0119 BRL |
52,619.9900 DOT |
193.2600 BRL |
143.7400 BRL |
161.0800 BRL |
169.0300 BRL |
| 2021-12-03 |
199.8809 BRL |
13,896.0700 DOT |
204.3800 BRL |
188.1100 BRL |
194.7700 BRL |
194.2600 BRL |
| 2021-12-02 |
205.2350 BRL |
12,353.4100 DOT |
210.5400 BRL |
201.1000 BRL |
203.3700 BRL |
205.0300 BRL |
| 2021-12-01 |
213.9245 BRL |
13,649.9400 DOT |
215.8600 BRL |
207.8300 BRL |
210.7000 BRL |
210.6200 BRL |
| 2021-11-30 |
214.0222 BRL |
18,805.4800 DOT |
210.9500 BRL |
200.6000 BRL |
203.0800 BRL |
216.5600 BRL |
| 2021-11-29 |
205.8360 BRL |
31,040.5100 DOT |
202.9900 BRL |
200.4600 BRL |
202.1400 BRL |
212.8400 BRL |
| 2021-11-28 |
192.3037 BRL |
38,675.7200 DOT |
199.0000 BRL |
184.3500 BRL |
189.2100 BRL |
200.7800 BRL |
| 2021-11-27 |
201.0465 BRL |
33,189.2400 DOT |
197.3000 BRL |
195.9900 BRL |
198.5600 BRL |
198.6500 BRL |
| 2021-11-26 |
203.1011 BRL |
63,888.7800 DOT |
223.5000 BRL |
193.4500 BRL |
199.3500 BRL |
197.7900 BRL |
| 2021-11-25 |
224.1618 BRL |
31,695.9200 DOT |
217.5200 BRL |
216.0800 BRL |
219.4500 BRL |
223.0700 BRL |
| 2021-11-24 |
221.5883 BRL |
30,674.1900 DOT |
231.1000 BRL |
215.0000 BRL |
218.6000 BRL |
218.0800 BRL |
| 2021-11-23 |
228.5698 BRL |
27,078.2400 DOT |
223.8500 BRL |
218.5800 BRL |
222.0500 BRL |
231.9000 BRL |
| 2021-11-22 |
227.5038 BRL |
29,780.8300 DOT |
239.3400 BRL |
220.1400 BRL |
222.4900 BRL |
224.4300 BRL |