Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
75.8323 BRL |
45,659.3600 DOT |
71.6100 BRL |
71.0400 BRL |
73.6000 BRL |
72.6800 BRL |
| 2021-07-25 |
69.8891 BRL |
15,641.2400 DOT |
72.1700 BRL |
68.3700 BRL |
69.3600 BRL |
70.0400 BRL |
| 2021-07-24 |
71.0182 BRL |
21,591.9500 DOT |
70.1300 BRL |
68.3100 BRL |
69.3000 BRL |
71.9500 BRL |
| 2021-07-23 |
67.4680 BRL |
21,763.5800 DOT |
69.2500 BRL |
64.2500 BRL |
65.5400 BRL |
67.2500 BRL |
| 2021-07-22 |
65.7221 BRL |
25,153.7500 DOT |
64.7800 BRL |
62.0000 BRL |
63.0600 BRL |
68.9000 BRL |
| 2021-07-21 |
63.0556 BRL |
34,313.7600 DOT |
57.6100 BRL |
56.2800 BRL |
57.4700 BRL |
64.1100 BRL |
| 2021-07-20 |
57.4942 BRL |
27,562.7300 DOT |
60.5300 BRL |
55.1400 BRL |
56.7300 BRL |
57.1300 BRL |
| 2021-07-19 |
60.8789 BRL |
26,301.7200 DOT |
65.5000 BRL |
59.3100 BRL |
60.3600 BRL |
60.8300 BRL |
| 2021-07-18 |
65.2176 BRL |
10,047.4800 DOT |
63.5100 BRL |
63.4900 BRL |
64.5000 BRL |
65.0000 BRL |
| 2021-07-17 |
63.0678 BRL |
25,234.5600 DOT |
62.2800 BRL |
60.7400 BRL |
61.6300 BRL |
63.3700 BRL |
| 2021-07-16 |
64.8334 BRL |
19,805.0300 DOT |
67.2300 BRL |
62.9300 BRL |
63.8500 BRL |
63.5200 BRL |
| 2021-07-15 |
67.8784 BRL |
18,731.8000 DOT |
70.6400 BRL |
65.7800 BRL |
66.8000 BRL |
67.7700 BRL |
| 2021-07-14 |
71.0642 BRL |
22,327.7800 DOT |
74.0300 BRL |
68.8000 BRL |
69.7700 BRL |
70.9500 BRL |
| 2021-07-13 |
75.8912 BRL |
13,009.5500 DOT |
77.6200 BRL |
73.3300 BRL |
73.9000 BRL |
74.0300 BRL |
| 2021-07-12 |
78.7703 BRL |
13,909.5000 DOT |
81.6200 BRL |
75.4700 BRL |
76.5600 BRL |
77.8300 BRL |
| 2021-07-11 |
81.7995 BRL |
3,046.4400 DOT |
81.5300 BRL |
80.5800 BRL |
81.0400 BRL |
81.4100 BRL |
| 2021-07-10 |
81.6405 BRL |
7,812.6100 DOT |
83.1700 BRL |
80.1800 BRL |
80.7800 BRL |
81.5600 BRL |
| 2021-07-09 |
82.1582 BRL |
10,908.7100 DOT |
81.3800 BRL |
79.0000 BRL |
80.1400 BRL |
83.0000 BRL |
| 2021-07-08 |
83.1772 BRL |
25,715.1900 DOT |
88.8500 BRL |
79.9700 BRL |
81.1900 BRL |
80.7500 BRL |
| 2021-07-07 |
87.5096 BRL |
44,913.3400 DOT |
84.0000 BRL |
84.0000 BRL |
85.3100 BRL |
89.6100 BRL |
| 2021-07-06 |
80.8301 BRL |
20,160.7300 DOT |
78.4900 BRL |
78.0800 BRL |
79.0600 BRL |
81.5800 BRL |
| 2021-07-05 |
78.0171 BRL |
16,396.6000 DOT |
80.9500 BRL |
75.2400 BRL |
76.4500 BRL |
79.8300 BRL |
| 2021-07-04 |
81.1645 BRL |
17,179.8200 DOT |
78.6800 BRL |
77.0400 BRL |
77.7500 BRL |
81.7200 BRL |
| 2021-07-03 |
78.3752 BRL |
8,856.1200 DOT |
77.8100 BRL |
76.3900 BRL |
77.0200 BRL |
78.2900 BRL |
| 2021-07-02 |
76.3082 BRL |
12,434.2200 DOT |
77.1700 BRL |
74.4800 BRL |
75.3000 BRL |
77.7100 BRL |
| 2021-07-01 |
77.7146 BRL |
24,382.7900 DOT |
82.1900 BRL |
75.5100 BRL |
77.0300 BRL |
77.8700 BRL |
| 2021-06-30 |
79.0264 BRL |
28,950.5500 DOT |
81.2600 BRL |
75.9500 BRL |
77.2900 BRL |
80.8300 BRL |
| 2021-06-29 |
81.8889 BRL |
30,978.7600 DOT |
78.7900 BRL |
78.7000 BRL |
80.0300 BRL |
80.8100 BRL |
| 2021-06-28 |
76.1238 BRL |
29,171.8700 DOT |
74.6200 BRL |
72.4400 BRL |
73.4700 BRL |
78.6200 BRL |
| 2021-06-27 |
72.8888 BRL |
20,238.9000 DOT |
72.7400 BRL |
70.2200 BRL |
71.0200 BRL |
73.6500 BRL |
| 2021-06-26 |
70.9598 BRL |
16,367.3400 DOT |
72.4600 BRL |
68.4000 BRL |
70.5700 BRL |
70.5900 BRL |
| 2021-06-25 |
76.5722 BRL |
23,629.0700 DOT |
80.7500 BRL |
72.5300 BRL |
74.7300 BRL |
74.3700 BRL |
| 2021-06-24 |
78.8951 BRL |
29,146.8600 DOT |
79.6700 BRL |
74.0400 BRL |
75.6000 BRL |
81.0400 BRL |
| 2021-06-23 |
79.4755 BRL |
47,544.6400 DOT |
73.2800 BRL |
70.1700 BRL |
77.2500 BRL |
77.9400 BRL |
| 2021-06-22 |
74.6137 BRL |
109,779.1400 DOT |
80.1500 BRL |
66.4800 BRL |
71.1300 BRL |
74.4200 BRL |
| 2021-06-21 |
90.8723 BRL |
42,217.8500 DOT |
106.2600 BRL |
84.9800 BRL |
86.5900 BRL |
85.9700 BRL |
| 2021-06-20 |
103.1802 BRL |
21,560.2700 DOT |
104.4000 BRL |
97.8000 BRL |
100.2800 BRL |
107.2300 BRL |
| 2021-06-19 |
108.1068 BRL |
11,322.2900 DOT |
110.0900 BRL |
105.7200 BRL |
106.6000 BRL |
106.4200 BRL |
| 2021-06-18 |
107.5649 BRL |
25,936.2600 DOT |
113.4500 BRL |
103.3000 BRL |
105.1000 BRL |
109.6000 BRL |
| 2021-06-17 |
117.8670 BRL |
22,095.0000 DOT |
118.1100 BRL |
111.3600 BRL |
112.2600 BRL |
111.9800 BRL |
| 2021-06-16 |
118.5697 BRL |
35,496.3700 DOT |
121.4000 BRL |
113.6100 BRL |
116.7000 BRL |
117.6400 BRL |
| 2021-06-15 |
125.3385 BRL |
38,153.5100 DOT |
132.2600 BRL |
119.9600 BRL |
122.9100 BRL |
123.9200 BRL |
| 2021-06-14 |
121.2837 BRL |
63,118.0200 DOT |
112.5500 BRL |
109.1400 BRL |
110.7800 BRL |
127.3600 BRL |
| 2021-06-13 |
107.7688 BRL |
17,379.8800 DOT |
106.8100 BRL |
103.0700 BRL |
104.4400 BRL |
113.6300 BRL |
| 2021-06-12 |
105.4975 BRL |
33,765.3300 DOT |
107.9700 BRL |
101.0000 BRL |
103.8700 BRL |
108.0200 BRL |
| 2021-06-11 |
112.2248 BRL |
43,292.7200 DOT |
115.5600 BRL |
106.1000 BRL |
107.3700 BRL |
107.1100 BRL |
| 2021-06-10 |
120.2864 BRL |
47,794.2600 DOT |
118.5800 BRL |
113.0000 BRL |
116.1000 BRL |
116.2300 BRL |
| 2021-06-09 |
111.4596 BRL |
36,767.1800 DOT |
110.0000 BRL |
103.7800 BRL |
106.8900 BRL |
118.7200 BRL |
| 2021-06-08 |
107.0538 BRL |
54,055.6600 DOT |
110.7500 BRL |
99.9500 BRL |
104.3400 BRL |
111.1100 BRL |
| 2021-06-07 |
121.8917 BRL |
30,296.4100 DOT |
123.1900 BRL |
111.7800 BRL |
116.4200 BRL |
113.3100 BRL |