Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
201.3364 BRL |
8,058.2300 DOT |
199.7600 BRL |
197.0500 BRL |
199.4500 BRL |
204.1300 BRL |
| 2021-04-30 |
195.0252 BRL |
13,289.7100 DOT |
193.4600 BRL |
189.3200 BRL |
193.0200 BRL |
200.0000 BRL |
| 2021-04-29 |
183.3231 BRL |
9,148.6800 DOT |
183.3000 BRL |
177.7500 BRL |
180.0800 BRL |
190.9400 BRL |
| 2021-04-28 |
184.2631 BRL |
10,630.8100 DOT |
190.9400 BRL |
179.3200 BRL |
182.5400 BRL |
183.3600 BRL |
| 2021-04-27 |
186.5449 BRL |
10,127.9800 DOT |
182.9600 BRL |
182.4500 BRL |
184.9500 BRL |
188.9200 BRL |
| 2021-04-26 |
177.5787 BRL |
10,664.2000 DOT |
166.3200 BRL |
165.5700 BRL |
171.8600 BRL |
180.3000 BRL |
| 2021-04-25 |
164.8106 BRL |
6,703.2000 DOT |
161.8300 BRL |
156.2500 BRL |
161.1600 BRL |
165.1700 BRL |
| 2021-04-24 |
167.1140 BRL |
11,653.4800 DOT |
179.3200 BRL |
158.8000 BRL |
164.4000 BRL |
165.6200 BRL |
| 2021-04-23 |
167.5109 BRL |
28,628.2500 DOT |
182.0000 BRL |
145.4000 BRL |
164.5200 BRL |
175.6000 BRL |
| 2021-04-22 |
192.2194 BRL |
18,264.8000 DOT |
191.0000 BRL |
180.5000 BRL |
184.9900 BRL |
184.9500 BRL |
| 2021-04-21 |
196.3358 BRL |
10,770.6300 DOT |
201.0000 BRL |
186.4800 BRL |
190.8600 BRL |
192.0100 BRL |
| 2021-04-20 |
191.4442 BRL |
14,300.9000 DOT |
196.9800 BRL |
177.7800 BRL |
182.0900 BRL |
200.9200 BRL |
| 2021-04-19 |
205.5977 BRL |
10,694.1300 DOT |
213.4300 BRL |
192.2600 BRL |
200.4200 BRL |
198.0800 BRL |
| 2021-04-18 |
210.3139 BRL |
25,717.1700 DOT |
241.8000 BRL |
182.7000 BRL |
204.5500 BRL |
214.4600 BRL |
| 2021-04-17 |
256.2283 BRL |
15,918.9600 DOT |
235.9500 BRL |
235.4200 BRL |
241.4600 BRL |
244.5600 BRL |
| 2021-04-16 |
239.3167 BRL |
5,828.2200 DOT |
248.9000 BRL |
230.7700 BRL |
236.6300 BRL |
238.3100 BRL |
| 2021-04-15 |
245.6031 BRL |
6,413.6000 DOT |
244.9900 BRL |
238.0000 BRL |
239.8600 BRL |
248.9600 BRL |
| 2021-04-14 |
245.0501 BRL |
10,379.5500 DOT |
250.3500 BRL |
232.4100 BRL |
237.8800 BRL |
243.0600 BRL |
| 2021-04-13 |
238.9368 BRL |
8,890.6600 DOT |
233.6400 BRL |
229.6300 BRL |
231.3500 BRL |
245.7100 BRL |
| 2021-04-12 |
232.3046 BRL |
7,406.0300 DOT |
236.6400 BRL |
225.3000 BRL |
229.7800 BRL |
234.4400 BRL |
| 2021-04-11 |
233.0978 BRL |
4,254.0000 DOT |
238.3000 BRL |
227.7200 BRL |
230.7400 BRL |
238.7400 BRL |
| 2021-04-10 |
235.1817 BRL |
3,849.5400 DOT |
234.0500 BRL |
228.9900 BRL |
233.6100 BRL |
235.1500 BRL |
| 2021-04-09 |
232.7124 BRL |
4,412.5500 DOT |
233.8000 BRL |
228.8300 BRL |
230.3100 BRL |
233.8900 BRL |
| 2021-04-08 |
229.2994 BRL |
6,621.5800 DOT |
224.0000 BRL |
223.0000 BRL |
227.7200 BRL |
232.3900 BRL |
| 2021-04-07 |
226.2157 BRL |
12,143.5100 DOT |
245.0000 BRL |
214.3900 BRL |
222.6700 BRL |
230.0000 BRL |
| 2021-04-06 |
248.8983 BRL |
8,657.1700 DOT |
262.0000 BRL |
237.2700 BRL |
244.0000 BRL |
244.0800 BRL |
| 2021-04-05 |
251.6167 BRL |
7,528.4900 DOT |
258.1800 BRL |
243.2200 BRL |
246.9000 BRL |
254.3600 BRL |
| 2021-04-04 |
252.5648 BRL |
6,574.5700 DOT |
240.5000 BRL |
237.0500 BRL |
248.5500 BRL |
253.1400 BRL |
| 2021-04-03 |
252.7855 BRL |
21,339.5300 DOT |
236.6500 BRL |
235.2300 BRL |
247.5700 BRL |
244.3900 BRL |
| 2021-04-02 |
220.9143 BRL |
6,853.2000 DOT |
216.3600 BRL |
211.3700 BRL |
217.0200 BRL |
229.7400 BRL |
| 2021-04-01 |
214.5982 BRL |
10,779.9800 DOT |
210.9600 BRL |
204.3600 BRL |
206.7400 BRL |
218.3500 BRL |
| 2021-03-31 |
206.8243 BRL |
23,945.1900 DOT |
196.5800 BRL |
192.2800 BRL |
195.7800 BRL |
210.5600 BRL |
| 2021-03-30 |
196.5550 BRL |
3,003.5300 DOT |
198.7300 BRL |
194.0000 BRL |
195.5800 BRL |
195.8900 BRL |
| 2021-03-29 |
193.7931 BRL |
4,935.2600 DOT |
185.6500 BRL |
183.3800 BRL |
185.1900 BRL |
196.9200 BRL |
| 2021-03-28 |
186.8431 BRL |
3,587.6200 DOT |
187.8200 BRL |
180.7400 BRL |
183.0500 BRL |
185.3500 BRL |
| 2021-03-27 |
186.9801 BRL |
5,674.2200 DOT |
192.0700 BRL |
180.7400 BRL |
184.6300 BRL |
190.0800 BRL |
| 2021-03-26 |
182.5734 BRL |
7,010.8900 DOT |
171.6900 BRL |
171.3400 BRL |
174.5000 BRL |
191.5500 BRL |
| 2021-03-25 |
170.0356 BRL |
19,175.6000 DOT |
173.4000 BRL |
161.4600 BRL |
169.9900 BRL |
171.1500 BRL |
| 2021-03-24 |
175.3711 BRL |
12,568.0300 DOT |
191.0200 BRL |
157.7000 BRL |
173.5800 BRL |
172.2600 BRL |
| 2021-03-23 |
195.8444 BRL |
2,010.4800 DOT |
198.0300 BRL |
189.9000 BRL |
191.8600 BRL |
191.8600 BRL |
| 2021-03-22 |
203.1098 BRL |
2,799.5600 DOT |
204.4400 BRL |
196.8800 BRL |
199.5400 BRL |
198.6600 BRL |
| 2021-03-21 |
206.9395 BRL |
2,910.7700 DOT |
207.2400 BRL |
203.5000 BRL |
205.6600 BRL |
205.6600 BRL |
| 2021-03-20 |
217.8223 BRL |
3,080.5700 DOT |
213.0600 BRL |
207.9000 BRL |
212.8800 BRL |
209.8600 BRL |
| 2021-03-19 |
209.1624 BRL |
4,790.2300 DOT |
198.6100 BRL |
195.0000 BRL |
199.1900 BRL |
213.2800 BRL |
| 2021-03-18 |
202.7603 BRL |
4,234.2000 DOT |
204.1900 BRL |
199.1000 BRL |
201.9100 BRL |
199.3600 BRL |
| 2021-03-17 |
201.4684 BRL |
5,542.1800 DOT |
200.6500 BRL |
197.1100 BRL |
200.0800 BRL |
203.1300 BRL |
| 2021-03-16 |
191.9851 BRL |
6,008.8000 DOT |
195.1100 BRL |
181.0100 BRL |
190.3700 BRL |
197.9000 BRL |
| 2021-03-15 |
203.1214 BRL |
5,372.8000 DOT |
206.4100 BRL |
194.6200 BRL |
197.0600 BRL |
195.7300 BRL |
| 2021-03-14 |
208.1743 BRL |
2,542.5600 DOT |
208.8400 BRL |
204.6300 BRL |
206.7400 BRL |
209.9400 BRL |
| 2021-03-13 |
206.8225 BRL |
3,836.8900 DOT |
201.0900 BRL |
196.2000 BRL |
198.0100 BRL |
210.5300 BRL |