Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
200.4901 BRL |
4,378.3600 DOT |
206.2900 BRL |
190.0100 BRL |
198.2200 BRL |
200.3600 BRL |
| 2021-03-11 |
209.6936 BRL |
4,874.8000 DOT |
214.7800 BRL |
204.2600 BRL |
207.0100 BRL |
208.0300 BRL |
| 2021-03-10 |
219.8866 BRL |
6,570.9100 DOT |
222.2800 BRL |
210.0000 BRL |
217.0600 BRL |
218.0000 BRL |
| 2021-03-09 |
212.7137 BRL |
6,137.9900 DOT |
202.1200 BRL |
200.2700 BRL |
203.8700 BRL |
222.3700 BRL |
| 2021-03-08 |
196.4139 BRL |
3,539.5900 DOT |
199.2800 BRL |
190.8100 BRL |
192.7100 BRL |
200.5500 BRL |
| 2021-03-07 |
196.0623 BRL |
2,042.4600 DOT |
192.4200 BRL |
191.3700 BRL |
192.7500 BRL |
197.9400 BRL |
| 2021-03-06 |
189.6820 BRL |
3,876.0700 DOT |
195.1200 BRL |
185.0000 BRL |
188.0700 BRL |
191.0400 BRL |
| 2021-03-05 |
192.3387 BRL |
4,381.2700 DOT |
183.9400 BRL |
101.0400 BRL |
188.4900 BRL |
191.3900 BRL |