Crypto exchange Binance

Market Polkadot (DOT) / BRL

Identifier on Binance: DOTBRL
12...272829
Date Price Volume Open Low High Close
2021-03-08 196.4139 BRL 3,539.5900 DOT 199.2800 BRL 190.8100 BRL 192.7100 BRL 200.5500 BRL
2021-03-07 196.0623 BRL 2,042.4600 DOT 192.4200 BRL 191.3700 BRL 192.7500 BRL 197.9400 BRL
2021-03-06 189.6820 BRL 3,876.0700 DOT 195.1200 BRL 185.0000 BRL 188.0700 BRL 191.0400 BRL
2021-03-05 192.3387 BRL 4,381.2700 DOT 183.9400 BRL 101.0400 BRL 188.4900 BRL 191.3900 BRL
12...272829