Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
24.9447 BRL |
5,190.1300 DOT |
25.2500 BRL |
24.4400 BRL |
24.5300 BRL |
24.9500 BRL |
| 2024-08-12 |
25.3583 BRL |
5,484.4700 DOT |
25.0400 BRL |
24.8400 BRL |
25.0200 BRL |
25.1000 BRL |
| 2024-08-11 |
25.8896 BRL |
3,813.1200 DOT |
26.4500 BRL |
24.9700 BRL |
25.1500 BRL |
25.0600 BRL |
| 2024-08-10 |
26.4286 BRL |
2,035.3700 DOT |
26.5000 BRL |
26.2800 BRL |
26.3200 BRL |
26.4500 BRL |
| 2024-08-09 |
26.6878 BRL |
2,922.7600 DOT |
27.0000 BRL |
26.2100 BRL |
26.5400 BRL |
26.5400 BRL |
| 2024-08-08 |
26.7438 BRL |
4,547.9200 DOT |
25.9700 BRL |
25.5800 BRL |
25.9700 BRL |
27.2900 BRL |
| 2024-08-07 |
25.8925 BRL |
7,807.9700 DOT |
25.6800 BRL |
24.9900 BRL |
25.4400 BRL |
25.8300 BRL |
| 2024-08-06 |
25.4858 BRL |
5,534.9000 DOT |
24.2500 BRL |
24.2500 BRL |
24.8000 BRL |
25.9000 BRL |
| 2024-08-05 |
23.9842 BRL |
41,051.4300 DOT |
27.3000 BRL |
22.0000 BRL |
23.5100 BRL |
24.4500 BRL |
| 2024-08-04 |
27.5384 BRL |
17,301.1900 DOT |
29.1000 BRL |
26.5000 BRL |
27.0000 BRL |
27.5200 BRL |
| 2024-08-03 |
29.1919 BRL |
8,153.2100 DOT |
29.5900 BRL |
28.0900 BRL |
28.4500 BRL |
29.2100 BRL |
| 2024-08-02 |
29.7546 BRL |
7,535.8000 DOT |
30.7200 BRL |
28.9300 BRL |
29.2900 BRL |
29.5500 BRL |
| 2024-08-01 |
29.9930 BRL |
8,148.1300 DOT |
30.7700 BRL |
28.8900 BRL |
29.4300 BRL |
30.8000 BRL |
| 2024-07-31 |
31.0768 BRL |
5,538.8900 DOT |
31.1800 BRL |
30.4000 BRL |
30.7700 BRL |
30.7700 BRL |
| 2024-07-30 |
31.7222 BRL |
27,751.8500 DOT |
31.9400 BRL |
31.0300 BRL |
31.2400 BRL |
31.2000 BRL |
| 2024-07-29 |
32.7020 BRL |
2,548.2600 DOT |
32.6200 BRL |
31.9500 BRL |
31.9800 BRL |
31.9800 BRL |
| 2024-07-28 |
32.7436 BRL |
1,219.1700 DOT |
33.0200 BRL |
32.4200 BRL |
32.5100 BRL |
32.6200 BRL |
| 2024-07-27 |
33.2944 BRL |
1,023.6100 DOT |
33.2900 BRL |
32.8600 BRL |
33.0900 BRL |
33.2700 BRL |
| 2024-07-26 |
32.9486 BRL |
3,103.6600 DOT |
32.6300 BRL |
32.4200 BRL |
32.5100 BRL |
33.2700 BRL |
| 2024-07-25 |
32.3964 BRL |
6,342.5500 DOT |
32.6200 BRL |
31.5000 BRL |
32.0600 BRL |
32.5300 BRL |
| 2024-07-24 |
33.1098 BRL |
9,001.6600 DOT |
33.2100 BRL |
32.2800 BRL |
32.5100 BRL |
32.5100 BRL |
| 2024-07-23 |
33.5510 BRL |
10,987.4600 DOT |
34.0000 BRL |
32.5800 BRL |
33.0700 BRL |
33.2300 BRL |
| 2024-07-22 |
35.0349 BRL |
4,143.9100 DOT |
35.9200 BRL |
34.0400 BRL |
34.2200 BRL |
34.1000 BRL |
| 2024-07-21 |
35.2162 BRL |
3,289.2300 DOT |
35.4700 BRL |
34.2900 BRL |
35.0200 BRL |
35.7600 BRL |
| 2024-07-20 |
35.4010 BRL |
2,167.0500 DOT |
35.3700 BRL |
34.9200 BRL |
35.1600 BRL |
35.5300 BRL |
| 2024-07-19 |
34.3095 BRL |
8,543.9200 DOT |
33.8700 BRL |
33.4000 BRL |
33.7300 BRL |
35.3600 BRL |
| 2024-07-18 |
34.5725 BRL |
4,077.8300 DOT |
34.4100 BRL |
33.6900 BRL |
33.8500 BRL |
33.8800 BRL |
| 2024-07-17 |
35.1396 BRL |
3,662.3600 DOT |
34.5700 BRL |
34.4600 BRL |
34.4600 BRL |
34.4600 BRL |
| 2024-07-16 |
34.5236 BRL |
6,800.0800 DOT |
35.4200 BRL |
33.6000 BRL |
33.9300 BRL |
34.3500 BRL |
| 2024-07-15 |
34.9373 BRL |
5,510.6800 DOT |
34.5900 BRL |
34.4800 BRL |
34.6600 BRL |
35.1600 BRL |
| 2024-07-14 |
34.2088 BRL |
2,865.3600 DOT |
34.1800 BRL |
33.8600 BRL |
33.8900 BRL |
34.6300 BRL |
| 2024-07-13 |
33.8841 BRL |
1,322.1300 DOT |
33.3600 BRL |
33.2400 BRL |
33.3200 BRL |
34.1900 BRL |
| 2024-07-12 |
32.3138 BRL |
2,925.1100 DOT |
32.4400 BRL |
31.8900 BRL |
32.0200 BRL |
33.1100 BRL |
| 2024-07-11 |
33.1007 BRL |
2,946.8200 DOT |
33.2000 BRL |
32.3700 BRL |
32.4300 BRL |
32.4300 BRL |
| 2024-07-10 |
33.4060 BRL |
3,096.9400 DOT |
33.3200 BRL |
32.8200 BRL |
33.0500 BRL |
33.1500 BRL |
| 2024-07-09 |
33.3964 BRL |
3,906.3700 DOT |
32.6600 BRL |
32.4400 BRL |
32.6600 BRL |
33.3800 BRL |
| 2024-07-08 |
32.8022 BRL |
5,596.0600 DOT |
32.6600 BRL |
31.4300 BRL |
32.0000 BRL |
32.8200 BRL |
| 2024-07-07 |
33.6283 BRL |
4,178.7600 DOT |
34.3100 BRL |
32.7000 BRL |
33.1300 BRL |
32.9300 BRL |
| 2024-07-06 |
32.3774 BRL |
11,830.0500 DOT |
31.3200 BRL |
31.0300 BRL |
31.2300 BRL |
34.2300 BRL |
| 2024-07-05 |
29.8318 BRL |
25,944.7900 DOT |
30.6000 BRL |
27.5000 BRL |
28.4800 BRL |
31.4900 BRL |
| 2024-07-04 |
32.3262 BRL |
9,319.9500 DOT |
34.0500 BRL |
30.9400 BRL |
31.6200 BRL |
31.0000 BRL |
| 2024-07-03 |
34.9486 BRL |
5,110.8500 DOT |
37.1700 BRL |
33.7000 BRL |
33.9200 BRL |
33.8800 BRL |
| 2024-07-02 |
36.5424 BRL |
8,125.0100 DOT |
35.6800 BRL |
35.6600 BRL |
35.7000 BRL |
37.2300 BRL |
| 2024-07-01 |
35.6539 BRL |
6,693.3800 DOT |
34.8200 BRL |
34.7700 BRL |
34.9900 BRL |
36.0600 BRL |
| 2024-06-30 |
34.5816 BRL |
2,690.1900 DOT |
34.3300 BRL |
34.0700 BRL |
34.0700 BRL |
35.0400 BRL |
| 2024-06-29 |
34.4292 BRL |
1,181.6000 DOT |
34.8100 BRL |
34.1100 BRL |
34.2600 BRL |
34.3200 BRL |
| 2024-06-28 |
35.1520 BRL |
4,803.2700 DOT |
34.6400 BRL |
34.4400 BRL |
34.4500 BRL |
34.6600 BRL |
| 2024-06-27 |
33.7334 BRL |
12,518.8600 DOT |
31.9400 BRL |
31.5500 BRL |
31.7100 BRL |
34.6900 BRL |
| 2024-06-26 |
32.3364 BRL |
4,223.7400 DOT |
32.0000 BRL |
31.7700 BRL |
31.9000 BRL |
32.1200 BRL |
| 2024-06-25 |
31.8778 BRL |
3,271.6600 DOT |
31.1900 BRL |
31.0700 BRL |
31.1800 BRL |
32.1100 BRL |