Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
31.7222 BRL |
27,751.8500 DOT |
31.9400 BRL |
31.0300 BRL |
31.2400 BRL |
31.2000 BRL |
| 2024-07-29 |
32.7020 BRL |
2,548.2600 DOT |
32.6200 BRL |
31.9500 BRL |
31.9800 BRL |
31.9800 BRL |
| 2024-07-28 |
32.7436 BRL |
1,219.1700 DOT |
33.0200 BRL |
32.4200 BRL |
32.5100 BRL |
32.6200 BRL |
| 2024-07-27 |
33.2944 BRL |
1,023.6100 DOT |
33.2900 BRL |
32.8600 BRL |
33.0900 BRL |
33.2700 BRL |
| 2024-07-26 |
32.9486 BRL |
3,103.6600 DOT |
32.6300 BRL |
32.4200 BRL |
32.5100 BRL |
33.2700 BRL |
| 2024-07-25 |
32.3964 BRL |
6,342.5500 DOT |
32.6200 BRL |
31.5000 BRL |
32.0600 BRL |
32.5300 BRL |
| 2024-07-24 |
33.1098 BRL |
9,001.6600 DOT |
33.2100 BRL |
32.2800 BRL |
32.5100 BRL |
32.5100 BRL |
| 2024-07-23 |
33.5510 BRL |
10,987.4600 DOT |
34.0000 BRL |
32.5800 BRL |
33.0700 BRL |
33.2300 BRL |
| 2024-07-22 |
35.0349 BRL |
4,143.9100 DOT |
35.9200 BRL |
34.0400 BRL |
34.2200 BRL |
34.1000 BRL |
| 2024-07-21 |
35.2162 BRL |
3,289.2300 DOT |
35.4700 BRL |
34.2900 BRL |
35.0200 BRL |
35.7600 BRL |
| 2024-07-20 |
35.4010 BRL |
2,167.0500 DOT |
35.3700 BRL |
34.9200 BRL |
35.1600 BRL |
35.5300 BRL |
| 2024-07-19 |
34.3095 BRL |
8,543.9200 DOT |
33.8700 BRL |
33.4000 BRL |
33.7300 BRL |
35.3600 BRL |
| 2024-07-18 |
34.5725 BRL |
4,077.8300 DOT |
34.4100 BRL |
33.6900 BRL |
33.8500 BRL |
33.8800 BRL |
| 2024-07-17 |
35.1396 BRL |
3,662.3600 DOT |
34.5700 BRL |
34.4600 BRL |
34.4600 BRL |
34.4600 BRL |
| 2024-07-16 |
34.5236 BRL |
6,800.0800 DOT |
35.4200 BRL |
33.6000 BRL |
33.9300 BRL |
34.3500 BRL |
| 2024-07-15 |
34.9373 BRL |
5,510.6800 DOT |
34.5900 BRL |
34.4800 BRL |
34.6600 BRL |
35.1600 BRL |
| 2024-07-14 |
34.2088 BRL |
2,865.3600 DOT |
34.1800 BRL |
33.8600 BRL |
33.8900 BRL |
34.6300 BRL |
| 2024-07-13 |
33.8841 BRL |
1,322.1300 DOT |
33.3600 BRL |
33.2400 BRL |
33.3200 BRL |
34.1900 BRL |
| 2024-07-12 |
32.3138 BRL |
2,925.1100 DOT |
32.4400 BRL |
31.8900 BRL |
32.0200 BRL |
33.1100 BRL |
| 2024-07-11 |
33.1007 BRL |
2,946.8200 DOT |
33.2000 BRL |
32.3700 BRL |
32.4300 BRL |
32.4300 BRL |
| 2024-07-10 |
33.4060 BRL |
3,096.9400 DOT |
33.3200 BRL |
32.8200 BRL |
33.0500 BRL |
33.1500 BRL |
| 2024-07-09 |
33.3964 BRL |
3,906.3700 DOT |
32.6600 BRL |
32.4400 BRL |
32.6600 BRL |
33.3800 BRL |
| 2024-07-08 |
32.8022 BRL |
5,596.0600 DOT |
32.6600 BRL |
31.4300 BRL |
32.0000 BRL |
32.8200 BRL |
| 2024-07-07 |
33.6283 BRL |
4,178.7600 DOT |
34.3100 BRL |
32.7000 BRL |
33.1300 BRL |
32.9300 BRL |
| 2024-07-06 |
32.3774 BRL |
11,830.0500 DOT |
31.3200 BRL |
31.0300 BRL |
31.2300 BRL |
34.2300 BRL |
| 2024-07-05 |
29.8318 BRL |
25,944.7900 DOT |
30.6000 BRL |
27.5000 BRL |
28.4800 BRL |
31.4900 BRL |
| 2024-07-04 |
32.3262 BRL |
9,319.9500 DOT |
34.0500 BRL |
30.9400 BRL |
31.6200 BRL |
31.0000 BRL |
| 2024-07-03 |
34.9486 BRL |
5,110.8500 DOT |
37.1700 BRL |
33.7000 BRL |
33.9200 BRL |
33.8800 BRL |
| 2024-07-02 |
36.5424 BRL |
8,125.0100 DOT |
35.6800 BRL |
35.6600 BRL |
35.7000 BRL |
37.2300 BRL |
| 2024-07-01 |
35.6539 BRL |
6,693.3800 DOT |
34.8200 BRL |
34.7700 BRL |
34.9900 BRL |
36.0600 BRL |
| 2024-06-30 |
34.5816 BRL |
2,690.1900 DOT |
34.3300 BRL |
34.0700 BRL |
34.0700 BRL |
35.0400 BRL |
| 2024-06-29 |
34.4292 BRL |
1,181.6000 DOT |
34.8100 BRL |
34.1100 BRL |
34.2600 BRL |
34.3200 BRL |
| 2024-06-28 |
35.1520 BRL |
4,803.2700 DOT |
34.6400 BRL |
34.4400 BRL |
34.4500 BRL |
34.6600 BRL |
| 2024-06-27 |
33.7334 BRL |
12,518.8600 DOT |
31.9400 BRL |
31.5500 BRL |
31.7100 BRL |
34.6900 BRL |
| 2024-06-26 |
32.3364 BRL |
4,223.7400 DOT |
32.0000 BRL |
31.7700 BRL |
31.9000 BRL |
32.1200 BRL |
| 2024-06-25 |
31.8778 BRL |
3,271.6600 DOT |
31.1900 BRL |
31.0700 BRL |
31.1800 BRL |
32.1100 BRL |
| 2024-06-24 |
30.4613 BRL |
6,026.4500 DOT |
31.0100 BRL |
29.7300 BRL |
30.4300 BRL |
31.0700 BRL |
| 2024-06-23 |
31.2923 BRL |
3,355.8500 DOT |
31.4900 BRL |
30.8200 BRL |
31.0100 BRL |
31.0100 BRL |
| 2024-06-22 |
31.3830 BRL |
5,269.6900 DOT |
30.7300 BRL |
30.3700 BRL |
30.5200 BRL |
31.4200 BRL |
| 2024-06-21 |
30.8956 BRL |
3,395.2600 DOT |
30.6700 BRL |
30.4000 BRL |
30.7300 BRL |
30.7100 BRL |
| 2024-06-20 |
31.6042 BRL |
2,550.3900 DOT |
31.8000 BRL |
30.8400 BRL |
31.0000 BRL |
31.1000 BRL |
| 2024-06-19 |
32.2622 BRL |
4,441.8800 DOT |
31.4900 BRL |
31.4000 BRL |
31.7500 BRL |
31.6800 BRL |
| 2024-06-18 |
31.4725 BRL |
10,551.3700 DOT |
33.0000 BRL |
29.9200 BRL |
30.8800 BRL |
31.4000 BRL |
| 2024-06-17 |
33.5271 BRL |
2,476.8200 DOT |
34.7500 BRL |
32.7500 BRL |
33.3200 BRL |
33.3900 BRL |
| 2024-06-16 |
34.3350 BRL |
2,249.7200 DOT |
33.7100 BRL |
33.4400 BRL |
33.4400 BRL |
34.5300 BRL |
| 2024-06-15 |
33.6577 BRL |
1,150.8400 DOT |
33.4000 BRL |
33.0900 BRL |
33.2400 BRL |
33.6300 BRL |
| 2024-06-14 |
33.8442 BRL |
6,785.3200 DOT |
34.3500 BRL |
32.4900 BRL |
33.1400 BRL |
33.3400 BRL |
| 2024-06-13 |
35.0646 BRL |
4,958.8100 DOT |
36.5200 BRL |
34.2900 BRL |
34.7000 BRL |
34.7000 BRL |
| 2024-06-12 |
35.9095 BRL |
6,122.5000 DOT |
34.3500 BRL |
34.0000 BRL |
34.3200 BRL |
36.5100 BRL |
| 2024-06-11 |
34.3127 BRL |
5,226.5600 DOT |
34.9800 BRL |
33.6000 BRL |
33.7900 BRL |
34.4000 BRL |