Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
33.7334 BRL |
12,518.8600 DOT |
31.9400 BRL |
31.5500 BRL |
31.7100 BRL |
34.6900 BRL |
| 2024-06-26 |
32.3364 BRL |
4,223.7400 DOT |
32.0000 BRL |
31.7700 BRL |
31.9000 BRL |
32.1200 BRL |
| 2024-06-25 |
31.8778 BRL |
3,271.6600 DOT |
31.1900 BRL |
31.0700 BRL |
31.1800 BRL |
32.1100 BRL |
| 2024-06-24 |
30.4613 BRL |
6,026.4500 DOT |
31.0100 BRL |
29.7300 BRL |
30.4300 BRL |
31.0700 BRL |
| 2024-06-23 |
31.2923 BRL |
3,355.8500 DOT |
31.4900 BRL |
30.8200 BRL |
31.0100 BRL |
31.0100 BRL |
| 2024-06-22 |
31.3830 BRL |
5,269.6900 DOT |
30.7300 BRL |
30.3700 BRL |
30.5200 BRL |
31.4200 BRL |
| 2024-06-21 |
30.8956 BRL |
3,395.2600 DOT |
30.6700 BRL |
30.4000 BRL |
30.7300 BRL |
30.7100 BRL |
| 2024-06-20 |
31.6042 BRL |
2,550.3900 DOT |
31.8000 BRL |
30.8400 BRL |
31.0000 BRL |
31.1000 BRL |
| 2024-06-19 |
32.2622 BRL |
4,441.8800 DOT |
31.4900 BRL |
31.4000 BRL |
31.7500 BRL |
31.6800 BRL |
| 2024-06-18 |
31.4725 BRL |
10,551.3700 DOT |
33.0000 BRL |
29.9200 BRL |
30.8800 BRL |
31.4000 BRL |
| 2024-06-17 |
33.5271 BRL |
2,476.8200 DOT |
34.7500 BRL |
32.7500 BRL |
33.3200 BRL |
33.3900 BRL |
| 2024-06-16 |
34.3350 BRL |
2,249.7200 DOT |
33.7100 BRL |
33.4400 BRL |
33.4400 BRL |
34.5300 BRL |
| 2024-06-15 |
33.6577 BRL |
1,150.8400 DOT |
33.4000 BRL |
33.0900 BRL |
33.2400 BRL |
33.6300 BRL |
| 2024-06-14 |
33.8442 BRL |
6,785.3200 DOT |
34.3500 BRL |
32.4900 BRL |
33.1400 BRL |
33.3400 BRL |
| 2024-06-13 |
35.0646 BRL |
4,958.8100 DOT |
36.5200 BRL |
34.2900 BRL |
34.7000 BRL |
34.7000 BRL |
| 2024-06-12 |
35.9095 BRL |
6,122.5000 DOT |
34.3500 BRL |
34.0000 BRL |
34.3200 BRL |
36.5100 BRL |
| 2024-06-11 |
34.3127 BRL |
5,226.5600 DOT |
34.9800 BRL |
33.6000 BRL |
33.7900 BRL |
34.4000 BRL |
| 2024-06-10 |
34.9853 BRL |
2,621.7100 DOT |
35.0700 BRL |
34.5400 BRL |
34.6600 BRL |
34.9800 BRL |
| 2024-06-09 |
34.7856 BRL |
3,912.0900 DOT |
34.4300 BRL |
34.3900 BRL |
34.5800 BRL |
35.0700 BRL |
| 2024-06-08 |
34.9650 BRL |
4,007.0500 DOT |
35.8500 BRL |
34.1700 BRL |
34.3800 BRL |
34.1700 BRL |
| 2024-06-07 |
35.5777 BRL |
9,162.5400 DOT |
37.7800 BRL |
32.0000 BRL |
35.5500 BRL |
35.8000 BRL |
| 2024-06-06 |
38.1924 BRL |
4,924.9700 DOT |
38.4600 BRL |
37.3000 BRL |
37.6700 BRL |
37.7600 BRL |
| 2024-06-05 |
38.1412 BRL |
3,511.0100 DOT |
38.0000 BRL |
37.8500 BRL |
37.9200 BRL |
38.3800 BRL |
| 2024-06-04 |
37.5478 BRL |
4,879.6900 DOT |
36.7900 BRL |
36.4900 BRL |
36.6500 BRL |
37.9900 BRL |
| 2024-06-03 |
37.3307 BRL |
3,903.5400 DOT |
36.8500 BRL |
36.6800 BRL |
36.8600 BRL |
36.9800 BRL |
| 2024-06-02 |
37.0979 BRL |
1,546.8400 DOT |
37.2600 BRL |
36.7200 BRL |
36.9700 BRL |
37.1200 BRL |
| 2024-06-01 |
37.3024 BRL |
1,876.7700 DOT |
36.7500 BRL |
36.7500 BRL |
36.8000 BRL |
37.4400 BRL |
| 2024-05-31 |
36.5149 BRL |
3,044.6900 DOT |
36.5600 BRL |
35.9000 BRL |
36.3900 BRL |
36.8500 BRL |
| 2024-05-30 |
37.0101 BRL |
4,302.5500 DOT |
37.6200 BRL |
36.3900 BRL |
36.5000 BRL |
36.6600 BRL |
| 2024-05-29 |
38.2426 BRL |
7,508.2300 DOT |
38.3000 BRL |
37.4400 BRL |
37.6500 BRL |
37.5900 BRL |
| 2024-05-28 |
38.4438 BRL |
6,976.7200 DOT |
39.6800 BRL |
37.7000 BRL |
38.0500 BRL |
38.2800 BRL |
| 2024-05-27 |
39.4116 BRL |
3,491.8500 DOT |
39.1000 BRL |
38.5300 BRL |
38.5400 BRL |
39.6000 BRL |
| 2024-05-26 |
39.0338 BRL |
2,985.4700 DOT |
38.6100 BRL |
38.3400 BRL |
38.4500 BRL |
39.4100 BRL |
| 2024-05-25 |
37.9060 BRL |
2,416.6300 DOT |
37.5700 BRL |
37.5400 BRL |
37.6400 BRL |
38.4000 BRL |
| 2024-05-24 |
37.5112 BRL |
3,732.5400 DOT |
37.4800 BRL |
36.5300 BRL |
36.8400 BRL |
37.5900 BRL |
| 2024-05-23 |
37.2756 BRL |
11,153.9800 DOT |
38.5900 BRL |
35.8400 BRL |
36.9100 BRL |
37.2600 BRL |
| 2024-05-22 |
38.8876 BRL |
6,515.2400 DOT |
39.0500 BRL |
38.1900 BRL |
38.5000 BRL |
38.5700 BRL |
| 2024-05-21 |
38.3875 BRL |
8,817.3800 DOT |
38.2100 BRL |
37.3900 BRL |
37.6500 BRL |
39.0400 BRL |
| 2024-05-20 |
37.0506 BRL |
5,334.7300 DOT |
35.6100 BRL |
35.3900 BRL |
35.5200 BRL |
38.0900 BRL |
| 2024-05-19 |
36.2504 BRL |
2,836.7300 DOT |
36.6800 BRL |
35.4800 BRL |
35.7500 BRL |
35.7500 BRL |
| 2024-05-18 |
36.7924 BRL |
2,886.7500 DOT |
36.8300 BRL |
36.4500 BRL |
36.5800 BRL |
36.7700 BRL |
| 2024-05-17 |
36.8977 BRL |
3,509.1800 DOT |
36.1700 BRL |
36.1300 BRL |
36.2000 BRL |
36.8600 BRL |
| 2024-05-16 |
35.5798 BRL |
6,818.4400 DOT |
35.8100 BRL |
34.9100 BRL |
35.5200 BRL |
36.1800 BRL |
| 2024-05-15 |
34.9843 BRL |
7,539.6500 DOT |
33.6100 BRL |
33.4800 BRL |
33.5000 BRL |
35.6300 BRL |
| 2024-05-14 |
34.1271 BRL |
2,913.6200 DOT |
34.5100 BRL |
33.5700 BRL |
33.6000 BRL |
33.6000 BRL |
| 2024-05-13 |
34.6164 BRL |
3,253.5100 DOT |
34.5200 BRL |
33.5000 BRL |
33.7400 BRL |
34.5800 BRL |
| 2024-05-12 |
34.7903 BRL |
1,398.6000 DOT |
34.8400 BRL |
34.3200 BRL |
34.4500 BRL |
34.4500 BRL |
| 2024-05-11 |
34.9205 BRL |
2,673.2600 DOT |
34.9600 BRL |
34.4600 BRL |
34.6300 BRL |
34.6300 BRL |
| 2024-05-10 |
35.5607 BRL |
5,425.2700 DOT |
36.2500 BRL |
34.8900 BRL |
35.2300 BRL |
35.1700 BRL |
| 2024-05-09 |
35.7632 BRL |
3,370.5400 DOT |
35.9000 BRL |
34.8500 BRL |
35.1600 BRL |
36.2900 BRL |