Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
34.9853 BRL |
2,621.7100 DOT |
35.0700 BRL |
34.5400 BRL |
34.6600 BRL |
34.9800 BRL |
| 2024-06-09 |
34.7856 BRL |
3,912.0900 DOT |
34.4300 BRL |
34.3900 BRL |
34.5800 BRL |
35.0700 BRL |
| 2024-06-08 |
34.9650 BRL |
4,007.0500 DOT |
35.8500 BRL |
34.1700 BRL |
34.3800 BRL |
34.1700 BRL |
| 2024-06-07 |
35.5777 BRL |
9,162.5400 DOT |
37.7800 BRL |
32.0000 BRL |
35.5500 BRL |
35.8000 BRL |
| 2024-06-06 |
38.1924 BRL |
4,924.9700 DOT |
38.4600 BRL |
37.3000 BRL |
37.6700 BRL |
37.7600 BRL |
| 2024-06-05 |
38.1412 BRL |
3,511.0100 DOT |
38.0000 BRL |
37.8500 BRL |
37.9200 BRL |
38.3800 BRL |
| 2024-06-04 |
37.5478 BRL |
4,879.6900 DOT |
36.7900 BRL |
36.4900 BRL |
36.6500 BRL |
37.9900 BRL |
| 2024-06-03 |
37.3307 BRL |
3,903.5400 DOT |
36.8500 BRL |
36.6800 BRL |
36.8600 BRL |
36.9800 BRL |
| 2024-06-02 |
37.0979 BRL |
1,546.8400 DOT |
37.2600 BRL |
36.7200 BRL |
36.9700 BRL |
37.1200 BRL |
| 2024-06-01 |
37.3024 BRL |
1,876.7700 DOT |
36.7500 BRL |
36.7500 BRL |
36.8000 BRL |
37.4400 BRL |
| 2024-05-31 |
36.5149 BRL |
3,044.6900 DOT |
36.5600 BRL |
35.9000 BRL |
36.3900 BRL |
36.8500 BRL |
| 2024-05-30 |
37.0101 BRL |
4,302.5500 DOT |
37.6200 BRL |
36.3900 BRL |
36.5000 BRL |
36.6600 BRL |
| 2024-05-29 |
38.2426 BRL |
7,508.2300 DOT |
38.3000 BRL |
37.4400 BRL |
37.6500 BRL |
37.5900 BRL |
| 2024-05-28 |
38.4438 BRL |
6,976.7200 DOT |
39.6800 BRL |
37.7000 BRL |
38.0500 BRL |
38.2800 BRL |
| 2024-05-27 |
39.4116 BRL |
3,491.8500 DOT |
39.1000 BRL |
38.5300 BRL |
38.5400 BRL |
39.6000 BRL |
| 2024-05-26 |
39.0338 BRL |
2,985.4700 DOT |
38.6100 BRL |
38.3400 BRL |
38.4500 BRL |
39.4100 BRL |
| 2024-05-25 |
37.9060 BRL |
2,416.6300 DOT |
37.5700 BRL |
37.5400 BRL |
37.6400 BRL |
38.4000 BRL |
| 2024-05-24 |
37.5112 BRL |
3,732.5400 DOT |
37.4800 BRL |
36.5300 BRL |
36.8400 BRL |
37.5900 BRL |
| 2024-05-23 |
37.2756 BRL |
11,153.9800 DOT |
38.5900 BRL |
35.8400 BRL |
36.9100 BRL |
37.2600 BRL |
| 2024-05-22 |
38.8876 BRL |
6,515.2400 DOT |
39.0500 BRL |
38.1900 BRL |
38.5000 BRL |
38.5700 BRL |
| 2024-05-21 |
38.3875 BRL |
8,817.3800 DOT |
38.2100 BRL |
37.3900 BRL |
37.6500 BRL |
39.0400 BRL |
| 2024-05-20 |
37.0506 BRL |
5,334.7300 DOT |
35.6100 BRL |
35.3900 BRL |
35.5200 BRL |
38.0900 BRL |
| 2024-05-19 |
36.2504 BRL |
2,836.7300 DOT |
36.6800 BRL |
35.4800 BRL |
35.7500 BRL |
35.7500 BRL |
| 2024-05-18 |
36.7924 BRL |
2,886.7500 DOT |
36.8300 BRL |
36.4500 BRL |
36.5800 BRL |
36.7700 BRL |
| 2024-05-17 |
36.8977 BRL |
3,509.1800 DOT |
36.1700 BRL |
36.1300 BRL |
36.2000 BRL |
36.8600 BRL |
| 2024-05-16 |
35.5798 BRL |
6,818.4400 DOT |
35.8100 BRL |
34.9100 BRL |
35.5200 BRL |
36.1800 BRL |
| 2024-05-15 |
34.9843 BRL |
7,539.6500 DOT |
33.6100 BRL |
33.4800 BRL |
33.5000 BRL |
35.6300 BRL |
| 2024-05-14 |
34.1271 BRL |
2,913.6200 DOT |
34.5100 BRL |
33.5700 BRL |
33.6000 BRL |
33.6000 BRL |
| 2024-05-13 |
34.6164 BRL |
3,253.5100 DOT |
34.5200 BRL |
33.5000 BRL |
33.7400 BRL |
34.5800 BRL |
| 2024-05-12 |
34.7903 BRL |
1,398.6000 DOT |
34.8400 BRL |
34.3200 BRL |
34.4500 BRL |
34.4500 BRL |
| 2024-05-11 |
34.9205 BRL |
2,673.2600 DOT |
34.9600 BRL |
34.4600 BRL |
34.6300 BRL |
34.6300 BRL |
| 2024-05-10 |
35.5607 BRL |
5,425.2700 DOT |
36.2500 BRL |
34.8900 BRL |
35.2300 BRL |
35.1700 BRL |
| 2024-05-09 |
35.7632 BRL |
3,370.5400 DOT |
35.9000 BRL |
34.8500 BRL |
35.1600 BRL |
36.2900 BRL |
| 2024-05-08 |
36.1056 BRL |
3,451.6200 DOT |
35.7100 BRL |
35.4200 BRL |
35.6700 BRL |
35.9600 BRL |
| 2024-05-07 |
36.5219 BRL |
3,194.1900 DOT |
36.4600 BRL |
35.6900 BRL |
35.7500 BRL |
35.7100 BRL |
| 2024-05-06 |
36.6852 BRL |
10,032.4700 DOT |
37.1800 BRL |
36.0900 BRL |
36.5100 BRL |
36.3500 BRL |
| 2024-05-05 |
36.9142 BRL |
3,368.5500 DOT |
36.4100 BRL |
35.9700 BRL |
36.1000 BRL |
37.3400 BRL |
| 2024-05-04 |
36.6690 BRL |
4,842.6300 DOT |
36.9800 BRL |
36.3800 BRL |
36.5000 BRL |
36.5100 BRL |
| 2024-05-03 |
36.9979 BRL |
7,554.5100 DOT |
37.5000 BRL |
36.1000 BRL |
36.2700 BRL |
37.1300 BRL |
| 2024-05-02 |
36.5984 BRL |
10,563.6400 DOT |
35.9600 BRL |
34.9800 BRL |
35.6300 BRL |
37.5500 BRL |
| 2024-05-01 |
34.5401 BRL |
12,572.0000 DOT |
33.6000 BRL |
32.0700 BRL |
32.9400 BRL |
35.6600 BRL |
| 2024-04-30 |
32.5646 BRL |
8,467.4200 DOT |
33.7600 BRL |
31.5500 BRL |
32.1000 BRL |
33.6400 BRL |
| 2024-04-29 |
33.8999 BRL |
5,703.3600 DOT |
34.7700 BRL |
33.2500 BRL |
33.7000 BRL |
34.2200 BRL |
| 2024-04-28 |
35.4614 BRL |
2,288.9900 DOT |
35.1100 BRL |
34.7600 BRL |
34.8600 BRL |
34.7700 BRL |
| 2024-04-27 |
34.5084 BRL |
5,705.3300 DOT |
34.8700 BRL |
33.7000 BRL |
34.2300 BRL |
35.0600 BRL |
| 2024-04-26 |
35.3119 BRL |
5,217.5900 DOT |
35.6600 BRL |
34.6800 BRL |
34.7400 BRL |
34.7400 BRL |
| 2024-04-25 |
35.8388 BRL |
6,808.8600 DOT |
35.9800 BRL |
34.9300 BRL |
35.3700 BRL |
35.6200 BRL |
| 2024-04-24 |
36.8490 BRL |
7,344.1600 DOT |
37.4000 BRL |
35.7100 BRL |
36.3600 BRL |
35.8800 BRL |
| 2024-04-23 |
38.3937 BRL |
5,569.9300 DOT |
38.8200 BRL |
37.2400 BRL |
37.4000 BRL |
37.4000 BRL |
| 2024-04-22 |
38.7735 BRL |
7,631.9200 DOT |
37.7900 BRL |
37.3400 BRL |
37.5500 BRL |
38.8200 BRL |