Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
22.4859 BRL |
1,987.8000 DOT |
21.8600 BRL |
21.7800 BRL |
22.0800 BRL |
22.6800 BRL |
| 2025-06-06 |
21.9307 BRL |
6,037.1400 DOT |
21.4800 BRL |
21.4600 BRL |
21.7900 BRL |
21.8900 BRL |
| 2025-06-05 |
21.8458 BRL |
12,710.4300 DOT |
22.6700 BRL |
21.0300 BRL |
21.5200 BRL |
21.4600 BRL |
| 2025-06-04 |
23.1109 BRL |
3,758.1800 DOT |
23.5100 BRL |
22.5500 BRL |
22.7600 BRL |
22.7300 BRL |
| 2025-06-03 |
23.6693 BRL |
3,441.7400 DOT |
23.7800 BRL |
23.2600 BRL |
23.3300 BRL |
23.3300 BRL |
| 2025-06-02 |
23.0184 BRL |
4,528.4900 DOT |
23.4000 BRL |
22.6300 BRL |
22.8000 BRL |
23.6900 BRL |
| 2025-06-01 |
23.3429 BRL |
3,384.0600 DOT |
23.5100 BRL |
23.0400 BRL |
23.1100 BRL |
23.4100 BRL |
| 2025-05-31 |
23.2596 BRL |
3,615.4300 DOT |
23.4000 BRL |
22.6000 BRL |
22.9300 BRL |
23.6800 BRL |
| 2025-05-30 |
23.8600 BRL |
11,189.5600 DOT |
24.7000 BRL |
23.2800 BRL |
23.3300 BRL |
23.3300 BRL |
| 2025-05-29 |
26.1083 BRL |
10,760.6200 DOT |
26.2200 BRL |
25.1600 BRL |
25.3000 BRL |
25.3400 BRL |
| 2025-05-28 |
25.7500 BRL |
9,598.9500 DOT |
25.8100 BRL |
25.2500 BRL |
25.5700 BRL |
25.7300 BRL |
| 2025-05-27 |
25.6367 BRL |
15,834.3700 DOT |
25.5000 BRL |
24.9800 BRL |
25.2700 BRL |
25.7700 BRL |
| 2025-05-26 |
25.7299 BRL |
10,842.1800 DOT |
25.7300 BRL |
25.2700 BRL |
25.4500 BRL |
25.4700 BRL |
| 2025-05-25 |
25.4388 BRL |
5,125.1200 DOT |
25.9800 BRL |
24.8500 BRL |
25.1300 BRL |
25.5400 BRL |
| 2025-05-24 |
26.1346 BRL |
4,386.7400 DOT |
25.9300 BRL |
25.6700 BRL |
25.7000 BRL |
25.6700 BRL |
| 2025-05-23 |
27.4093 BRL |
8,279.1700 DOT |
28.1500 BRL |
25.8800 BRL |
26.2200 BRL |
25.9600 BRL |
| 2025-05-22 |
27.6687 BRL |
7,217.6000 DOT |
26.8000 BRL |
26.8000 BRL |
27.0400 BRL |
28.1500 BRL |
| 2025-05-21 |
26.7018 BRL |
5,064.9500 DOT |
26.5600 BRL |
26.2600 BRL |
26.3200 BRL |
26.6900 BRL |
| 2025-05-20 |
26.2232 BRL |
8,734.6600 DOT |
26.1100 BRL |
25.6800 BRL |
25.7900 BRL |
26.4500 BRL |
| 2025-05-19 |
25.9612 BRL |
7,212.7200 DOT |
27.2200 BRL |
25.1800 BRL |
25.5800 BRL |
25.9400 BRL |
| 2025-05-18 |
27.0587 BRL |
3,585.9400 DOT |
26.2700 BRL |
25.8800 BRL |
26.3600 BRL |
26.3600 BRL |
| 2025-05-17 |
26.6156 BRL |
3,278.0500 DOT |
27.0800 BRL |
26.0600 BRL |
26.3700 BRL |
26.3700 BRL |
| 2025-05-16 |
27.5645 BRL |
4,681.2400 DOT |
27.2100 BRL |
27.1000 BRL |
27.3300 BRL |
27.1200 BRL |
| 2025-05-15 |
27.2634 BRL |
10,359.7700 DOT |
28.1900 BRL |
26.5000 BRL |
26.9500 BRL |
27.0900 BRL |
| 2025-05-14 |
28.5217 BRL |
5,238.6100 DOT |
29.2500 BRL |
27.9100 BRL |
28.1300 BRL |
28.1300 BRL |
| 2025-05-13 |
28.5255 BRL |
6,046.6700 DOT |
28.7400 BRL |
27.5200 BRL |
27.9100 BRL |
29.2300 BRL |
| 2025-05-12 |
29.4535 BRL |
10,142.1300 DOT |
29.1000 BRL |
28.1100 BRL |
28.8600 BRL |
29.0600 BRL |
| 2025-05-11 |
29.0670 BRL |
5,697.7700 DOT |
30.2300 BRL |
28.2400 BRL |
28.6500 BRL |
28.9000 BRL |
| 2025-05-10 |
28.7353 BRL |
10,150.8500 DOT |
27.2900 BRL |
27.2800 BRL |
27.8300 BRL |
30.1400 BRL |
| 2025-05-09 |
26.4098 BRL |
11,143.0800 DOT |
25.3100 BRL |
25.2700 BRL |
25.4500 BRL |
27.1900 BRL |
| 2025-05-08 |
24.3422 BRL |
12,585.7900 DOT |
22.9000 BRL |
22.9000 BRL |
23.0900 BRL |
25.2000 BRL |
| 2025-05-07 |
22.5912 BRL |
8,106.0300 DOT |
22.7000 BRL |
22.3700 BRL |
22.5000 BRL |
22.7300 BRL |
| 2025-05-06 |
22.1612 BRL |
8,612.9400 DOT |
22.3200 BRL |
21.8300 BRL |
22.0000 BRL |
22.4800 BRL |
| 2025-05-05 |
22.4198 BRL |
6,029.6500 DOT |
22.4100 BRL |
22.1100 BRL |
22.2400 BRL |
22.4800 BRL |
| 2025-05-04 |
22.6913 BRL |
4,194.9000 DOT |
22.9500 BRL |
22.2300 BRL |
22.4200 BRL |
22.4500 BRL |
| 2025-05-03 |
23.3372 BRL |
3,430.9200 DOT |
23.5400 BRL |
22.9100 BRL |
23.0000 BRL |
22.9900 BRL |
| 2025-05-02 |
23.8070 BRL |
3,830.2100 DOT |
23.9000 BRL |
23.5100 BRL |
23.5600 BRL |
23.6600 BRL |
| 2025-05-01 |
23.6702 BRL |
7,157.7800 DOT |
23.2600 BRL |
23.2500 BRL |
23.2500 BRL |
23.7900 BRL |
| 2025-04-30 |
23.2386 BRL |
4,818.2700 DOT |
23.4000 BRL |
22.9600 BRL |
23.1800 BRL |
23.2700 BRL |
| 2025-04-29 |
23.9913 BRL |
3,668.2300 DOT |
24.1500 BRL |
23.3300 BRL |
23.3300 BRL |
23.3300 BRL |
| 2025-04-28 |
23.7574 BRL |
4,846.9700 DOT |
23.2600 BRL |
23.0000 BRL |
23.1700 BRL |
24.2100 BRL |
| 2025-04-27 |
23.6243 BRL |
4,879.4200 DOT |
24.3800 BRL |
23.2600 BRL |
23.4400 BRL |
23.4700 BRL |
| 2025-04-26 |
24.5366 BRL |
4,194.0400 DOT |
24.5000 BRL |
24.1800 BRL |
24.3500 BRL |
24.5700 BRL |
| 2025-04-25 |
24.4800 BRL |
8,023.4400 DOT |
24.3900 BRL |
24.1300 BRL |
24.2600 BRL |
24.4800 BRL |
| 2025-04-24 |
23.3751 BRL |
7,562.0000 DOT |
23.4800 BRL |
22.6000 BRL |
22.8100 BRL |
24.3000 BRL |
| 2025-04-23 |
23.4382 BRL |
10,376.9500 DOT |
23.0400 BRL |
22.9800 BRL |
23.0600 BRL |
23.4000 BRL |
| 2025-04-22 |
22.2256 BRL |
8,371.8600 DOT |
22.0500 BRL |
21.5000 BRL |
21.6200 BRL |
23.1000 BRL |
| 2025-04-21 |
22.6099 BRL |
3,182.9100 DOT |
22.6800 BRL |
22.0100 BRL |
22.0700 BRL |
22.0100 BRL |
| 2025-04-20 |
22.6524 BRL |
6,042.5600 DOT |
22.8200 BRL |
22.3400 BRL |
22.4600 BRL |
22.7800 BRL |
| 2025-04-19 |
21.9779 BRL |
1,886.5800 DOT |
21.5500 BRL |
21.3900 BRL |
21.5500 BRL |
22.7700 BRL |