Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
18.3896 BRL |
8,206.6500 DOT |
18.5800 BRL |
18.1600 BRL |
18.3400 BRL |
18.5600 BRL |
| 2023-10-18 |
18.6302 BRL |
8,491.8100 DOT |
18.5700 BRL |
18.4600 BRL |
18.5400 BRL |
18.6300 BRL |
| 2023-10-17 |
18.7501 BRL |
9,871.7800 DOT |
19.0700 BRL |
18.4800 BRL |
18.5900 BRL |
18.5500 BRL |
| 2023-10-16 |
19.3020 BRL |
9,798.8800 DOT |
19.2300 BRL |
19.0600 BRL |
19.1300 BRL |
19.2600 BRL |
| 2023-10-15 |
19.2261 BRL |
7,135.9900 DOT |
19.1300 BRL |
19.0100 BRL |
19.0200 BRL |
19.3200 BRL |
| 2023-10-14 |
19.1958 BRL |
4,694.4200 DOT |
19.0500 BRL |
19.0400 BRL |
19.0600 BRL |
19.1400 BRL |
| 2023-10-13 |
18.8948 BRL |
7,459.6300 DOT |
18.7100 BRL |
18.7000 BRL |
18.7200 BRL |
19.0800 BRL |
| 2023-10-12 |
18.6897 BRL |
13,134.5800 DOT |
18.9800 BRL |
18.4600 BRL |
18.6300 BRL |
18.6800 BRL |
| 2023-10-11 |
19.1040 BRL |
10,502.9600 DOT |
19.3900 BRL |
18.8200 BRL |
18.9100 BRL |
18.9900 BRL |
| 2023-10-10 |
19.6089 BRL |
10,823.4900 DOT |
20.0600 BRL |
19.1900 BRL |
19.4300 BRL |
19.4400 BRL |
| 2023-10-09 |
20.0902 BRL |
13,945.1600 DOT |
20.8500 BRL |
19.5000 BRL |
19.9300 BRL |
19.9300 BRL |
| 2023-10-08 |
20.9177 BRL |
4,910.3200 DOT |
21.0500 BRL |
20.7900 BRL |
20.8500 BRL |
20.8500 BRL |
| 2023-10-07 |
21.1417 BRL |
7,882.8200 DOT |
21.0900 BRL |
21.0000 BRL |
21.0500 BRL |
21.0500 BRL |
| 2023-10-06 |
21.0713 BRL |
7,248.9600 DOT |
20.8800 BRL |
20.8600 BRL |
20.9300 BRL |
21.0900 BRL |
| 2023-10-05 |
20.9386 BRL |
6,120.0500 DOT |
20.8500 BRL |
20.7800 BRL |
20.8700 BRL |
20.8900 BRL |
| 2023-10-04 |
21.2211 BRL |
12,877.8200 DOT |
21.0200 BRL |
20.4900 BRL |
20.6900 BRL |
20.8900 BRL |
| 2023-10-03 |
20.9685 BRL |
4,539.9600 DOT |
20.8700 BRL |
20.8300 BRL |
20.8600 BRL |
21.0500 BRL |
| 2023-10-02 |
21.2580 BRL |
6,440.8400 DOT |
21.5000 BRL |
20.0000 BRL |
20.8700 BRL |
20.8700 BRL |
| 2023-10-01 |
21.1519 BRL |
5,446.5200 DOT |
20.6500 BRL |
20.6400 BRL |
20.7400 BRL |
21.4500 BRL |
| 2023-09-30 |
20.6601 BRL |
3,091.0200 DOT |
20.5300 BRL |
20.5100 BRL |
20.5700 BRL |
20.6900 BRL |
| 2023-09-29 |
20.5624 BRL |
3,276.9800 DOT |
20.5600 BRL |
20.4400 BRL |
20.5000 BRL |
20.5600 BRL |
| 2023-09-28 |
20.4849 BRL |
5,176.9600 DOT |
20.2000 BRL |
20.1000 BRL |
20.1400 BRL |
20.5900 BRL |
| 2023-09-27 |
20.1828 BRL |
3,881.0000 DOT |
20.0200 BRL |
19.9800 BRL |
19.9800 BRL |
20.1400 BRL |
| 2023-09-26 |
20.0620 BRL |
2,856.7500 DOT |
20.2800 BRL |
19.9100 BRL |
20.0300 BRL |
20.0500 BRL |
| 2023-09-25 |
20.1730 BRL |
3,435.1900 DOT |
19.7800 BRL |
19.6500 BRL |
19.8100 BRL |
20.3100 BRL |
| 2023-09-24 |
19.9514 BRL |
2,978.9100 DOT |
19.9600 BRL |
19.8800 BRL |
19.9200 BRL |
19.9600 BRL |
| 2023-09-23 |
19.9662 BRL |
2,429.6900 DOT |
20.0300 BRL |
19.8700 BRL |
19.9300 BRL |
20.0200 BRL |
| 2023-09-22 |
19.8829 BRL |
4,449.6300 DOT |
19.9300 BRL |
19.6700 BRL |
19.8500 BRL |
19.9800 BRL |
| 2023-09-21 |
20.0001 BRL |
2,271.3800 DOT |
20.2900 BRL |
19.7400 BRL |
19.9500 BRL |
19.9100 BRL |
| 2023-09-20 |
20.1964 BRL |
5,550.3000 DOT |
20.3400 BRL |
19.9200 BRL |
20.0300 BRL |
20.2400 BRL |
| 2023-09-19 |
20.1451 BRL |
3,566.1000 DOT |
20.0000 BRL |
19.9500 BRL |
20.0200 BRL |
20.3500 BRL |
| 2023-09-18 |
20.2665 BRL |
3,657.8200 DOT |
19.9400 BRL |
19.7300 BRL |
19.9100 BRL |
20.0700 BRL |
| 2023-09-17 |
20.2469 BRL |
2,310.0400 DOT |
20.5100 BRL |
19.8400 BRL |
19.9200 BRL |
19.9200 BRL |
| 2023-09-16 |
20.4155 BRL |
6,094.6400 DOT |
20.2800 BRL |
20.2200 BRL |
20.3500 BRL |
20.5000 BRL |
| 2023-09-15 |
20.1082 BRL |
6,901.7600 DOT |
19.9300 BRL |
19.8800 BRL |
19.9600 BRL |
20.3600 BRL |
| 2023-09-14 |
19.8540 BRL |
7,700.1800 DOT |
19.8100 BRL |
19.6800 BRL |
19.7500 BRL |
19.8900 BRL |
| 2023-09-13 |
19.9024 BRL |
7,360.0200 DOT |
19.8300 BRL |
19.6400 BRL |
19.7700 BRL |
19.8400 BRL |
| 2023-09-12 |
19.8603 BRL |
10,772.3400 DOT |
19.7700 BRL |
19.6600 BRL |
19.7200 BRL |
19.9200 BRL |
| 2023-09-11 |
20.0021 BRL |
16,018.0700 DOT |
20.7900 BRL |
19.3700 BRL |
19.7500 BRL |
19.7500 BRL |
| 2023-09-10 |
20.9440 BRL |
6,527.5100 DOT |
21.2800 BRL |
20.6400 BRL |
20.8000 BRL |
20.8000 BRL |
| 2023-09-09 |
21.3327 BRL |
2,795.8400 DOT |
21.2900 BRL |
21.2300 BRL |
21.2500 BRL |
21.2800 BRL |
| 2023-09-08 |
21.2911 BRL |
6,710.3900 DOT |
21.4700 BRL |
21.0500 BRL |
21.2300 BRL |
21.3100 BRL |
| 2023-09-07 |
21.3306 BRL |
6,235.2200 DOT |
21.3400 BRL |
21.2100 BRL |
21.2800 BRL |
21.4600 BRL |
| 2023-09-06 |
21.1489 BRL |
8,325.0600 DOT |
21.2300 BRL |
20.9000 BRL |
21.1000 BRL |
21.2700 BRL |
| 2023-09-05 |
21.1933 BRL |
6,720.0000 DOT |
21.1500 BRL |
20.8400 BRL |
21.0200 BRL |
21.2700 BRL |
| 2023-09-04 |
21.1538 BRL |
8,879.2900 DOT |
21.2500 BRL |
20.7400 BRL |
20.9400 BRL |
21.0400 BRL |
| 2023-09-03 |
21.2790 BRL |
6,038.6000 DOT |
21.2400 BRL |
21.1400 BRL |
21.2600 BRL |
21.2800 BRL |
| 2023-09-02 |
21.1288 BRL |
7,338.4400 DOT |
20.9600 BRL |
20.9100 BRL |
20.9900 BRL |
21.2500 BRL |
| 2023-09-01 |
21.0655 BRL |
12,075.1900 DOT |
21.2600 BRL |
20.5400 BRL |
20.8500 BRL |
20.9200 BRL |
| 2023-08-31 |
21.7260 BRL |
13,824.8000 DOT |
22.2400 BRL |
21.0800 BRL |
21.2900 BRL |
21.2800 BRL |