Identifier on Binance: DOTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0003 BTC |
817,861.7500 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-05 |
0.0003 BTC |
471,108.9300 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-04 |
0.0003 BTC |
594,395.6900 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-03 |
0.0003 BTC |
819,255.8100 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-02 |
0.0003 BTC |
1,026,598.6900 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-01 |
0.0003 BTC |
1,573,891.7500 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-31 |
0.0003 BTC |
1,281,030.9000 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-30 |
0.0003 BTC |
1,150,096.5200 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-29 |
0.0003 BTC |
1,020,146.6500 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-28 |
0.0003 BTC |
1,019,587.0300 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-27 |
0.0003 BTC |
2,391,027.9800 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-26 |
0.0003 BTC |
1,671,973.4700 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-25 |
0.0003 BTC |
733,236.1300 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-24 |
0.0003 BTC |
799,931.9100 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-23 |
0.0003 BTC |
1,319,568.4500 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-22 |
0.0003 BTC |
711,436.7300 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-21 |
0.0003 BTC |
714,934.4600 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-20 |
0.0003 BTC |
1,280,577.3800 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-19 |
0.0003 BTC |
1,753,644.4300 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-18 |
0.0003 BTC |
1,799,427.0000 DOT |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-17 |
0.0004 BTC |
1,711,328.3000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-16 |
0.0004 BTC |
2,138,522.0900 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-15 |
0.0004 BTC |
2,380,123.7000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-14 |
0.0004 BTC |
4,507,553.9600 DOT |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-05-13 |
0.0003 BTC |
4,998,919.7400 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2022-05-12 |
0.0003 BTC |
6,146,882.5300 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-11 |
0.0003 BTC |
6,132,016.7600 DOT |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-10 |
0.0004 BTC |
3,218,479.7700 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-09 |
0.0004 BTC |
2,832,409.2000 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-08 |
0.0004 BTC |
1,054,142.8800 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-07 |
0.0004 BTC |
846,233.2300 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-06 |
0.0004 BTC |
900,775.0100 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-05 |
0.0004 BTC |
1,538,749.1700 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-04 |
0.0004 BTC |
913,971.3300 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-03 |
0.0004 BTC |
546,158.3800 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-02 |
0.0004 BTC |
705,788.1700 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-01 |
0.0004 BTC |
1,088,703.2300 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-30 |
0.0004 BTC |
834,077.1100 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-29 |
0.0004 BTC |
545,444.8700 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-28 |
0.0004 BTC |
502,212.7100 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-27 |
0.0004 BTC |
396,318.9800 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-26 |
0.0004 BTC |
608,535.5200 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-25 |
0.0005 BTC |
697,151.3800 DOT |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-04-24 |
0.0005 BTC |
571,343.0200 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-23 |
0.0005 BTC |
761,562.2000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-22 |
0.0005 BTC |
606,850.6600 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-21 |
0.0005 BTC |
692,582.5900 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-04-20 |
0.0005 BTC |
968,600.2600 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-19 |
0.0004 BTC |
454,504.6000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2022-04-18 |
0.0004 BTC |
717,531.7100 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |