Identifier on Binance: DOTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0001 BTC |
269,613.5100 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-03-06 |
0.0000 BTC |
117,475.8400 DOT |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-05 |
0.0000 BTC |
166,124.4800 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-03-04 |
0.0001 BTC |
299,023.2000 DOT |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-03-03 |
0.0001 BTC |
317,604.7400 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-02 |
0.0001 BTC |
430,810.2900 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-03-01 |
0.0001 BTC |
123,819.6500 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-28 |
0.0001 BTC |
298,219.2800 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-27 |
0.0001 BTC |
238,244.1600 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-26 |
0.0001 BTC |
405,479.3700 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-25 |
0.0000 BTC |
408,669.7300 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-02-24 |
0.0000 BTC |
323,808.3300 DOT |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-23 |
0.0001 BTC |
60,881.3200 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-22 |
0.0001 BTC |
196,925.4200 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-21 |
0.0001 BTC |
183,860.8300 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-20 |
0.0001 BTC |
117,967.1000 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-19 |
0.0001 BTC |
72,271.7400 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-02-18 |
0.0000 BTC |
159,510.8500 DOT |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-17 |
0.0001 BTC |
238,809.5000 DOT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-16 |
0.0001 BTC |
76,926.9300 DOT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-15 |
0.0001 BTC |
131,050.9300 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-14 |
0.0001 BTC |
133,476.1900 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-13 |
0.0001 BTC |
108,363.1700 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-12 |
0.0001 BTC |
462,031.3700 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-11 |
0.0001 BTC |
243,348.7400 DOT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-10 |
0.0000 BTC |
186,292.7700 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-09 |
0.0000 BTC |
263,914.8100 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-08 |
0.0000 BTC |
101,739.7100 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-07 |
0.0000 BTC |
552,521.3600 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-06 |
0.0000 BTC |
216,523.9000 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-05 |
0.0000 BTC |
242,513.5900 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-04 |
0.0000 BTC |
528,250.5400 DOT |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-02-03 |
0.0000 BTC |
2,149,477.0200 DOT |
0.0001 BTC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
| 2025-02-02 |
0.0001 BTC |
699,296.7300 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-02-01 |
0.0001 BTC |
231,386.2600 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-31 |
0.0001 BTC |
424,085.7300 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-30 |
0.0001 BTC |
163,992.0000 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-29 |
0.0001 BTC |
190,706.1500 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-28 |
0.0001 BTC |
120,866.3300 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-27 |
0.0001 BTC |
396,556.1600 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-26 |
0.0001 BTC |
56,146.5800 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-25 |
0.0001 BTC |
67,715.7400 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-24 |
0.0001 BTC |
116,724.9800 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-23 |
0.0001 BTC |
242,753.0300 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-22 |
0.0001 BTC |
121,244.7800 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-21 |
0.0001 BTC |
267,237.9100 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-20 |
0.0001 BTC |
756,240.7000 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-19 |
0.0001 BTC |
557,988.1600 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-18 |
0.0001 BTC |
411,434.8700 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2025-01-17 |
0.0001 BTC |
181,586.2700 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |