Identifier on Binance: DOTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-26 |
0.0005 BTC |
1,484,618.8200 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2022-02-25 |
0.0004 BTC |
748,244.2300 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-24 |
0.0004 BTC |
1,826,067.9500 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-23 |
0.0004 BTC |
1,124,972.3900 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-22 |
0.0004 BTC |
753,592.4200 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-21 |
0.0004 BTC |
942,691.1200 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-20 |
0.0004 BTC |
718,440.1200 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-19 |
0.0004 BTC |
460,158.4600 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-18 |
0.0004 BTC |
619,308.0600 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-17 |
0.0004 BTC |
779,870.6100 DOT |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-16 |
0.0004 BTC |
804,406.8300 DOT |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
2022-02-15 |
0.0004 BTC |
550,428.2700 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-14 |
0.0004 BTC |
511,969.5500 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-13 |
0.0004 BTC |
531,116.4100 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-12 |
0.0004 BTC |
686,953.6900 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-11 |
0.0005 BTC |
1,069,663.6300 DOT |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2022-02-10 |
0.0005 BTC |
1,339,602.8500 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-02-09 |
0.0005 BTC |
717,800.1700 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-02-08 |
0.0005 BTC |
1,234,814.3400 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-02-07 |
0.0005 BTC |
1,306,197.7500 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-02-06 |
0.0005 BTC |
733,800.8600 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-02-05 |
0.0005 BTC |
1,370,029.4800 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-02-04 |
0.0005 BTC |
1,106,747.8700 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-02-03 |
0.0005 BTC |
1,098,054.6900 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-02-02 |
0.0005 BTC |
1,597,981.5500 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-02-01 |
0.0005 BTC |
1,473,787.0900 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-31 |
0.0005 BTC |
1,579,405.9300 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-30 |
0.0005 BTC |
961,109.6700 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-29 |
0.0005 BTC |
871,287.7900 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-28 |
0.0005 BTC |
1,070,711.9900 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-27 |
0.0005 BTC |
1,267,878.0300 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-26 |
0.0005 BTC |
2,048,492.9000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-25 |
0.0005 BTC |
1,777,818.7500 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-24 |
0.0005 BTC |
2,852,463.8800 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-23 |
0.0005 BTC |
2,537,843.7900 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-22 |
0.0005 BTC |
3,534,961.0500 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-21 |
0.0006 BTC |
2,354,339.9500 DOT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2022-01-20 |
0.0006 BTC |
959,189.8300 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-19 |
0.0006 BTC |
1,006,247.6900 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-18 |
0.0006 BTC |
1,421,268.3400 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-17 |
0.0006 BTC |
980,597.3300 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-16 |
0.0006 BTC |
990,543.7700 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-15 |
0.0006 BTC |
946,201.8900 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-14 |
0.0006 BTC |
1,300,897.9400 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-13 |
0.0006 BTC |
831,467.4200 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-12 |
0.0006 BTC |
1,251,707.3000 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-11 |
0.0006 BTC |
1,215,991.4800 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-10 |
0.0006 BTC |
1,526,420.1000 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-09 |
0.0006 BTC |
1,055,224.7300 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-01-08 |
0.0006 BTC |
1,424,734.0200 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |