Identifier on Binance: DOTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-19 |
0.0005 BTC |
947,116.9400 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-18 |
0.0005 BTC |
1,004,737.8300 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-17 |
0.0005 BTC |
1,389,221.0000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-16 |
0.0006 BTC |
2,333,075.6600 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-12-15 |
0.0005 BTC |
1,778,719.1900 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-14 |
0.0005 BTC |
1,541,811.3100 DOT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-13 |
0.0006 BTC |
1,733,669.1400 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-12 |
0.0006 BTC |
1,132,721.0100 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-11 |
0.0006 BTC |
1,486,718.7200 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-10 |
0.0006 BTC |
1,573,052.8200 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-09 |
0.0006 BTC |
1,471,016.7400 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-08 |
0.0006 BTC |
1,549,075.3500 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-07 |
0.0006 BTC |
2,246,675.1700 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-06 |
0.0005 BTC |
2,271,822.7700 DOT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2021-12-05 |
0.0006 BTC |
1,870,519.4800 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-04 |
0.0006 BTC |
4,102,418.3100 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-03 |
0.0006 BTC |
1,130,710.5200 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-02 |
0.0006 BTC |
737,324.0900 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-01 |
0.0007 BTC |
1,238,832.8100 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-30 |
0.0007 BTC |
1,633,111.1700 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2021-11-29 |
0.0006 BTC |
1,256,438.0200 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-28 |
0.0006 BTC |
1,859,187.4400 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-27 |
0.0006 BTC |
1,195,687.4900 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-26 |
0.0006 BTC |
2,328,482.8900 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-25 |
0.0007 BTC |
1,225,435.1200 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-24 |
0.0007 BTC |
1,187,571.7400 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-23 |
0.0007 BTC |
1,211,830.9400 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-22 |
0.0007 BTC |
1,389,691.2600 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-21 |
0.0007 BTC |
1,096,186.4300 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-20 |
0.0007 BTC |
917,746.5000 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-19 |
0.0007 BTC |
1,274,533.9300 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-18 |
0.0007 BTC |
2,089,432.8200 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-17 |
0.0007 BTC |
1,398,264.6900 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-16 |
0.0007 BTC |
2,884,233.5200 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-15 |
0.0007 BTC |
1,093,981.5600 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-14 |
0.0007 BTC |
823,285.1500 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-13 |
0.0007 BTC |
1,065,011.9900 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-12 |
0.0007 BTC |
1,788,384.7100 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-11 |
0.0007 BTC |
1,703,527.7800 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-10 |
0.0007 BTC |
2,995,353.0800 DOT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-09 |
0.0008 BTC |
1,897,766.0900 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-08 |
0.0008 BTC |
1,969,953.6500 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-07 |
0.0008 BTC |
1,376,822.5800 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-06 |
0.0008 BTC |
1,229,825.8100 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-05 |
0.0008 BTC |
1,663,264.1900 DOT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-11-04 |
0.0009 BTC |
2,166,357.8000 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2021-11-03 |
0.0008 BTC |
2,761,624.3800 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-02 |
0.0008 BTC |
3,660,924.2000 DOT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-11-01 |
0.0008 BTC |
4,670,252.5000 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
2021-10-31 |
0.0007 BTC |
1,048,602.7500 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |