Identifier on Binance: DOTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0007 BTC |
3,945,923.0600 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-09 |
0.0006 BTC |
2,647,191.8500 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-08 |
0.0006 BTC |
3,018,967.2500 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-07 |
0.0006 BTC |
4,957,252.7900 DOT |
0.0007 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-09-06 |
0.0007 BTC |
1,425,153.8300 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-05 |
0.0007 BTC |
1,148,652.7900 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-09-04 |
0.0007 BTC |
995,126.6800 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-09-03 |
0.0007 BTC |
1,847,451.0300 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-09-02 |
0.0007 BTC |
2,046,102.2200 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-09-01 |
0.0006 BTC |
3,033,245.0800 DOT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-08-31 |
0.0006 BTC |
5,757,675.4800 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-30 |
0.0005 BTC |
1,690,864.2600 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-29 |
0.0005 BTC |
615,099.6000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-28 |
0.0005 BTC |
892,343.5800 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-27 |
0.0005 BTC |
1,412,048.6900 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-26 |
0.0005 BTC |
1,025,226.4500 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-25 |
0.0005 BTC |
1,251,295.4000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-24 |
0.0005 BTC |
1,784,155.5000 DOT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-23 |
0.0006 BTC |
1,243,632.5000 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-22 |
0.0006 BTC |
1,354,163.8000 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-21 |
0.0006 BTC |
1,781,709.0000 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-20 |
0.0006 BTC |
2,339,658.1000 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-19 |
0.0006 BTC |
1,928,899.3000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-08-18 |
0.0005 BTC |
2,363,468.9000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-17 |
0.0006 BTC |
3,631,192.8000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-16 |
0.0005 BTC |
3,272,247.9000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-15 |
0.0005 BTC |
998,818.3000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-14 |
0.0005 BTC |
1,309,251.8000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-13 |
0.0005 BTC |
902,742.5000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-12 |
0.0005 BTC |
1,421,124.0000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-11 |
0.0005 BTC |
1,832,697.5000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-10 |
0.0005 BTC |
1,152,848.4000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-08-09 |
0.0004 BTC |
1,035,367.2000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-08 |
0.0005 BTC |
989,072.6000 DOT |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-07 |
0.0005 BTC |
1,368,138.2000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-06 |
0.0005 BTC |
1,771,735.7000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-05 |
0.0005 BTC |
1,616,185.2000 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-04 |
0.0005 BTC |
1,842,274.1000 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-03 |
0.0005 BTC |
1,269,847.9000 DOT |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-08-02 |
0.0005 BTC |
1,590,438.3000 DOT |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-08-01 |
0.0005 BTC |
4,037,137.6000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-07-31 |
0.0004 BTC |
1,858,780.3000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-30 |
0.0004 BTC |
1,614,049.8000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-29 |
0.0004 BTC |
1,515,479.1000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-28 |
0.0004 BTC |
1,286,418.8000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-27 |
0.0004 BTC |
1,657,725.3000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-26 |
0.0004 BTC |
2,535,730.7000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-25 |
0.0004 BTC |
1,163,024.0000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-24 |
0.0004 BTC |
1,517,825.1000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-07-23 |
0.0004 BTC |
1,574,208.4000 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |