Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0023 ETH |
1,044.8400 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-14 |
0.0023 ETH |
140,528.3100 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-04-13 |
0.0023 ETH |
125,533.8400 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-12 |
0.0023 ETH |
53,962.5600 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-11 |
0.0023 ETH |
90,256.7500 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-10 |
0.0022 ETH |
153,455.3400 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-04-09 |
0.0023 ETH |
245,463.2800 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-08 |
0.0023 ETH |
81,193.7500 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-07 |
0.0023 ETH |
170,856.0600 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-04-06 |
0.0023 ETH |
125,554.4000 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-04-05 |
0.0022 ETH |
28,604.0400 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-04 |
0.0022 ETH |
51,189.2800 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-03 |
0.0022 ETH |
38,881.3800 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-02 |
0.0022 ETH |
61,239.4000 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-04-01 |
0.0022 ETH |
41,471.9200 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-31 |
0.0022 ETH |
43,122.7100 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-30 |
0.0022 ETH |
18,957.6900 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-29 |
0.0022 ETH |
62,349.8300 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-28 |
0.0023 ETH |
55,624.6300 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-03-27 |
0.0023 ETH |
30,213.4300 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-26 |
0.0023 ETH |
21,176.1100 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-03-25 |
0.0023 ETH |
26,878.9600 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-24 |
0.0023 ETH |
42,342.3900 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-23 |
0.0022 ETH |
42,581.2500 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-22 |
0.0022 ETH |
47,778.6100 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-21 |
0.0023 ETH |
61,650.4300 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-03-20 |
0.0022 ETH |
31,427.1700 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-19 |
0.0023 ETH |
63,588.7500 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-18 |
0.0023 ETH |
42,784.0900 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-03-17 |
0.0023 ETH |
23,370.6800 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-03-16 |
0.0023 ETH |
24,151.7900 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2025-03-15 |
0.0022 ETH |
25,242.0400 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-03-14 |
0.0022 ETH |
34,162.0500 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-03-13 |
0.0021 ETH |
32,679.6300 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-12 |
0.0021 ETH |
37,481.4700 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-11 |
0.0021 ETH |
92,043.0400 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-10 |
0.0020 ETH |
121,854.1800 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-03-09 |
0.0020 ETH |
27,153.9300 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-03-08 |
0.0020 ETH |
87,952.9100 DOT |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-03-07 |
0.0021 ETH |
67,056.1800 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-03-06 |
0.0020 ETH |
37,872.7900 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-05 |
0.0020 ETH |
29,838.5000 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-04 |
0.0020 ETH |
118,788.0300 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-03 |
0.0021 ETH |
52,524.2700 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-03-02 |
0.0021 ETH |
61,335.2400 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-03-01 |
0.0021 ETH |
53,930.3800 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-02-28 |
0.0021 ETH |
65,240.3300 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-02-27 |
0.0021 ETH |
45,614.2400 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
| 2025-02-26 |
0.0020 ETH |
83,570.3500 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-02-25 |
0.0018 ETH |
115,618.6000 DOT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0019 ETH |