Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0024 ETH |
6,129.3500 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-09-29 |
0.0024 ETH |
8,548.0400 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-28 |
0.0025 ETH |
16,316.5900 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-27 |
0.0025 ETH |
3,890.4700 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-26 |
0.0025 ETH |
7,480.5600 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-25 |
0.0026 ETH |
6,743.7700 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-09-24 |
0.0025 ETH |
6,738.7500 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-23 |
0.0025 ETH |
3,595.1700 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-22 |
0.0025 ETH |
3,289.4300 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-21 |
0.0025 ETH |
7,613.8100 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-20 |
0.0025 ETH |
4,398.3500 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-19 |
0.0025 ETH |
13,286.7400 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-18 |
0.0025 ETH |
11,113.6900 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-17 |
0.0025 ETH |
11,195.5200 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-16 |
0.0025 ETH |
9,450.9400 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-09-15 |
0.0025 ETH |
4,443.2000 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-14 |
0.0025 ETH |
13,624.3200 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-13 |
0.0025 ETH |
17,736.9400 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-12 |
0.0025 ETH |
12,973.0900 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-11 |
0.0025 ETH |
12,089.4100 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-09-10 |
0.0026 ETH |
4,203.9600 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-09 |
0.0026 ETH |
3,721.3300 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-08 |
0.0026 ETH |
4,888.7700 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-07 |
0.0026 ETH |
6,112.7100 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-06 |
0.0026 ETH |
9,799.7400 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-05 |
0.0026 ETH |
5,549.3500 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-04 |
0.0026 ETH |
7,924.8300 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-03 |
0.0026 ETH |
7,600.2100 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-02 |
0.0026 ETH |
8,195.7800 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-01 |
0.0026 ETH |
8,801.9600 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-31 |
0.0026 ETH |
13,799.5200 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-30 |
0.0027 ETH |
22,974.6000 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-29 |
0.0027 ETH |
51,973.7800 DOT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-28 |
0.0028 ETH |
41,833.3600 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-08-27 |
0.0027 ETH |
8,788.6800 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-26 |
0.0027 ETH |
10,160.8900 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-25 |
0.0027 ETH |
9,654.4400 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-24 |
0.0027 ETH |
10,322.8900 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-23 |
0.0027 ETH |
10,611.6900 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-22 |
0.0027 ETH |
6,898.8500 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-08-21 |
0.0027 ETH |
7,674.1200 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-20 |
0.0027 ETH |
6,930.6700 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-19 |
0.0027 ETH |
11,657.6900 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-18 |
0.0027 ETH |
18,176.1500 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-08-17 |
0.0027 ETH |
60,823.7000 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-16 |
0.0026 ETH |
16,429.4100 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-15 |
0.0027 ETH |
9,929.4600 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-14 |
0.0027 ETH |
3,729.6000 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-13 |
0.0027 ETH |
3,578.5700 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-12 |
0.0027 ETH |
2,431.2600 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |