Crypto exchange Binance

Market Polkadot (DOT) / Ethereum (ETH)

Identifier on Binance: DOTETH
Date Price Volume Open Low High Close
2023-07-11 0.0027 ETH 14,174.5100 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-07-10 0.0027 ETH 12,704.7000 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-07-09 0.0027 ETH 9,173.0500 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-07-08 0.0028 ETH 9,869.6400 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-07-07 0.0027 ETH 9,779.1000 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-07-06 0.0027 ETH 19,774.0400 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-07-05 0.0027 ETH 8,831.4500 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-07-04 0.0028 ETH 16,162.7000 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-07-03 0.0028 ETH 26,388.6500 DOT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2023-07-02 0.0028 ETH 14,728.6600 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-07-01 0.0027 ETH 13,956.2000 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-06-30 0.0027 ETH 17,499.7300 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-06-29 0.0027 ETH 18,680.5900 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-28 0.0027 ETH 13,595.6400 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-06-27 0.0027 ETH 8,750.6700 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-26 0.0027 ETH 10,218.5900 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-25 0.0027 ETH 18,589.8800 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-24 0.0027 ETH 13,483.6200 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2023-06-23 0.0026 ETH 20,437.9600 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-06-22 0.0026 ETH 12,534.6800 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-06-21 0.0026 ETH 16,099.5500 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-06-20 0.0026 ETH 24,870.0600 DOT 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2023-06-19 0.0026 ETH 9,629.7400 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-06-18 0.0026 ETH 10,466.2900 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-06-17 0.0026 ETH 10,495.2000 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-06-16 0.0026 ETH 12,324.3600 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-06-15 0.0027 ETH 25,195.0300 DOT 0.0028 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-06-14 0.0027 ETH 25,125.0100 DOT 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0028 ETH
2023-06-13 0.0026 ETH 14,365.1000 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0027 ETH
2023-06-12 0.0026 ETH 11,425.1400 DOT 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2023-06-11 0.0026 ETH 14,058.9900 DOT 0.0026 ETH 0.0025 ETH 0.0025 ETH 0.0026 ETH
2023-06-10 0.0025 ETH 62,160.2000 DOT 0.0027 ETH 0.0024 ETH 0.0025 ETH 0.0026 ETH
2023-06-09 0.0027 ETH 37,923.7800 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-08 0.0027 ETH 27,301.5600 DOT 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-07 0.0027 ETH 13,548.5100 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2023-06-06 0.0028 ETH 9,146.7900 DOT 0.0028 ETH 0.0027 ETH 0.0027 ETH 0.0028 ETH
2023-06-05 0.0028 ETH 13,514.6400 DOT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2023-06-04 0.0028 ETH 10,621.6700 DOT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-03 0.0028 ETH 3,700.5700 DOT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-06-02 0.0028 ETH 16,445.2600 DOT 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2023-06-01 0.0028 ETH 9,726.1000 DOT 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-31 0.0029 ETH 9,441.2500 DOT 0.0029 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2023-05-30 0.0029 ETH 20,358.6800 DOT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-05-29 0.0029 ETH 16,126.7000 DOT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-05-28 0.0029 ETH 38,649.6300 DOT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-05-27 0.0029 ETH 15,385.0500 DOT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-05-26 0.0029 ETH 26,601.1800 DOT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-05-25 0.0029 ETH 17,952.0200 DOT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-05-24 0.0029 ETH 18,901.3300 DOT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2023-05-23 0.0029 ETH 24,948.9200 DOT 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH