Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0026 ETH |
12,534.6800 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-21 |
0.0026 ETH |
16,099.5500 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-20 |
0.0026 ETH |
24,870.0600 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-19 |
0.0026 ETH |
9,629.7400 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-18 |
0.0026 ETH |
10,466.2900 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-17 |
0.0026 ETH |
10,495.2000 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-16 |
0.0026 ETH |
12,324.3600 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-15 |
0.0027 ETH |
25,195.0300 DOT |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-14 |
0.0027 ETH |
25,125.0100 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-06-13 |
0.0026 ETH |
14,365.1000 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-06-12 |
0.0026 ETH |
11,425.1400 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-11 |
0.0026 ETH |
14,058.9900 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-06-10 |
0.0025 ETH |
62,160.2000 DOT |
0.0027 ETH |
0.0024 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-06-09 |
0.0027 ETH |
37,923.7800 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-08 |
0.0027 ETH |
27,301.5600 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-07 |
0.0027 ETH |
13,548.5100 DOT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-06 |
0.0028 ETH |
9,146.7900 DOT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-06-05 |
0.0028 ETH |
13,514.6400 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-04 |
0.0028 ETH |
10,621.6700 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-03 |
0.0028 ETH |
3,700.5700 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-02 |
0.0028 ETH |
16,445.2600 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-01 |
0.0028 ETH |
9,726.1000 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-31 |
0.0029 ETH |
9,441.2500 DOT |
0.0029 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-30 |
0.0029 ETH |
20,358.6800 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-29 |
0.0029 ETH |
16,126.7000 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-28 |
0.0029 ETH |
38,649.6300 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-27 |
0.0029 ETH |
15,385.0500 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-26 |
0.0029 ETH |
26,601.1800 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-25 |
0.0029 ETH |
17,952.0200 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-24 |
0.0029 ETH |
18,901.3300 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-23 |
0.0029 ETH |
24,948.9200 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-22 |
0.0029 ETH |
16,071.8100 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-21 |
0.0029 ETH |
16,246.7300 DOT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-20 |
0.0030 ETH |
34,686.7300 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-19 |
0.0030 ETH |
14,167.9200 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-18 |
0.0030 ETH |
10,142.7800 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-17 |
0.0029 ETH |
16,789.1500 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-05-16 |
0.0029 ETH |
17,402.7600 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-15 |
0.0029 ETH |
16,049.7900 DOT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-14 |
0.0030 ETH |
15,904.2700 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-13 |
0.0030 ETH |
16,451.7100 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-12 |
0.0030 ETH |
25,885.6700 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-05-11 |
0.0029 ETH |
22,986.7900 DOT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-10 |
0.0029 ETH |
26,924.1200 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-05-09 |
0.0029 ETH |
17,581.6500 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-08 |
0.0029 ETH |
23,984.5400 DOT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-07 |
0.0030 ETH |
20,357.7600 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-06 |
0.0030 ETH |
26,936.7400 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
| 2023-05-05 |
0.0030 ETH |
31,586.7400 DOT |
0.0030 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-04 |
0.0030 ETH |
22,237.7000 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |