Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0030 ETH |
22,357.1000 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-02 |
0.0031 ETH |
17,214.5000 DOT |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-05-01 |
0.0031 ETH |
16,613.5600 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-30 |
0.0031 ETH |
11,517.6300 DOT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-29 |
0.0031 ETH |
8,428.5700 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-04-28 |
0.0031 ETH |
28,731.6500 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-27 |
0.0031 ETH |
10,319.7200 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-26 |
0.0032 ETH |
15,427.5600 DOT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-25 |
0.0032 ETH |
13,328.9200 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-24 |
0.0032 ETH |
18,006.0300 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-23 |
0.0032 ETH |
18,981.5300 DOT |
0.0032 ETH |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
| 2023-04-22 |
0.0032 ETH |
17,381.4500 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-21 |
0.0032 ETH |
54,852.0400 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-20 |
0.0032 ETH |
15,089.9000 DOT |
0.0033 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-19 |
0.0033 ETH |
34,832.0000 DOT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-04-18 |
0.0033 ETH |
33,468.5600 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-04-17 |
0.0032 ETH |
24,462.2300 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-16 |
0.0032 ETH |
21,253.0500 DOT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-15 |
0.0032 ETH |
21,427.3500 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
| 2023-04-14 |
0.0032 ETH |
32,687.7700 DOT |
0.0033 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-13 |
0.0033 ETH |
20,241.8200 DOT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-12 |
0.0034 ETH |
19,861.1700 DOT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-11 |
0.0034 ETH |
22,358.1900 DOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2023-04-10 |
0.0033 ETH |
16,646.7200 DOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-09 |
0.0033 ETH |
28,498.6200 DOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-08 |
0.0033 ETH |
18,954.6800 DOT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-07 |
0.0033 ETH |
22,983.3700 DOT |
0.0034 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-04-06 |
0.0034 ETH |
28,077.8300 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-04-05 |
0.0034 ETH |
37,393.4100 DOT |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-04 |
0.0035 ETH |
38,531.5900 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-03 |
0.0035 ETH |
36,474.2900 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-02 |
0.0035 ETH |
18,800.6200 DOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-01 |
0.0034 ETH |
19,757.9800 DOT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-03-31 |
0.0035 ETH |
13,808.3200 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-03-30 |
0.0034 ETH |
8,987.4000 DOT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-29 |
0.0034 ETH |
14,273.3600 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-03-28 |
0.0034 ETH |
6,802.2000 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-27 |
0.0034 ETH |
18,469.6400 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-26 |
0.0034 ETH |
13,015.2200 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-25 |
0.0034 ETH |
15,315.7100 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-24 |
0.0034 ETH |
15,166.1000 DOT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-23 |
0.0035 ETH |
10,841.7400 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-22 |
0.0035 ETH |
22,714.3900 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-21 |
0.0035 ETH |
27,995.2200 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-20 |
0.0036 ETH |
23,453.7300 DOT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-19 |
0.0036 ETH |
16,366.7300 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-18 |
0.0036 ETH |
21,307.8500 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-17 |
0.0037 ETH |
20,521.4000 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-03-16 |
0.0036 ETH |
18,171.4100 DOT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-15 |
0.0037 ETH |
24,267.2700 DOT |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |