Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0035 ETH |
18,800.6200 DOT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-01 |
0.0034 ETH |
19,757.9800 DOT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-03-31 |
0.0035 ETH |
13,808.3200 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-03-30 |
0.0034 ETH |
8,987.4000 DOT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-29 |
0.0034 ETH |
14,273.3600 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
| 2023-03-28 |
0.0034 ETH |
6,802.2000 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-27 |
0.0034 ETH |
18,469.6400 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-26 |
0.0034 ETH |
13,015.2200 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-25 |
0.0034 ETH |
15,315.7100 DOT |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-24 |
0.0034 ETH |
15,166.1000 DOT |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-23 |
0.0035 ETH |
10,841.7400 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-22 |
0.0035 ETH |
22,714.3900 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-21 |
0.0035 ETH |
27,995.2200 DOT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-20 |
0.0036 ETH |
23,453.7300 DOT |
0.0036 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-19 |
0.0036 ETH |
16,366.7300 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-18 |
0.0036 ETH |
21,307.8500 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-17 |
0.0037 ETH |
20,521.4000 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-03-16 |
0.0036 ETH |
18,171.4100 DOT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-15 |
0.0037 ETH |
24,267.2700 DOT |
0.0037 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-03-14 |
0.0037 ETH |
33,897.6500 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-03-13 |
0.0037 ETH |
32,611.6900 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-12 |
0.0037 ETH |
45,214.7800 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-11 |
0.0038 ETH |
36,553.7100 DOT |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-10 |
0.0038 ETH |
50,606.1100 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-03-09 |
0.0037 ETH |
17,084.9900 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-03-08 |
0.0037 ETH |
35,114.9600 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-03-07 |
0.0038 ETH |
13,616.5900 DOT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-06 |
0.0038 ETH |
9,921.3500 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-05 |
0.0038 ETH |
17,772.8500 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-04 |
0.0038 ETH |
29,332.1600 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-03 |
0.0038 ETH |
22,612.1600 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-02 |
0.0039 ETH |
15,993.9200 DOT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-01 |
0.0039 ETH |
13,961.7000 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-28 |
0.0040 ETH |
16,596.7500 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-27 |
0.0040 ETH |
29,871.2900 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-26 |
0.0041 ETH |
10,391.9900 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-25 |
0.0041 ETH |
12,017.6200 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-24 |
0.0042 ETH |
41,093.1500 DOT |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-23 |
0.0043 ETH |
16,920.5700 DOT |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-22 |
0.0043 ETH |
15,028.5700 DOT |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-02-21 |
0.0044 ETH |
19,087.9100 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-20 |
0.0044 ETH |
23,485.3400 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-19 |
0.0044 ETH |
57,492.5000 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-02-18 |
0.0043 ETH |
31,961.4100 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-17 |
0.0042 ETH |
53,366.5400 DOT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
| 2023-02-16 |
0.0039 ETH |
22,699.7900 DOT |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-15 |
0.0040 ETH |
96,954.2600 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-14 |
0.0040 ETH |
30,227.2800 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-13 |
0.0041 ETH |
17,356.3000 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-12 |
0.0041 ETH |
10,176.4700 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |