Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0037 ETH |
33,897.6500 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-03-13 |
0.0037 ETH |
32,611.6900 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-12 |
0.0037 ETH |
45,214.7800 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-11 |
0.0038 ETH |
36,553.7100 DOT |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-10 |
0.0038 ETH |
50,606.1100 DOT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-03-09 |
0.0037 ETH |
17,084.9900 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-03-08 |
0.0037 ETH |
35,114.9600 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-03-07 |
0.0038 ETH |
13,616.5900 DOT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-06 |
0.0038 ETH |
9,921.3500 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-05 |
0.0038 ETH |
17,772.8500 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-04 |
0.0038 ETH |
29,332.1600 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-03 |
0.0038 ETH |
22,612.1600 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-02 |
0.0039 ETH |
15,993.9200 DOT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-03-01 |
0.0039 ETH |
13,961.7000 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-28 |
0.0040 ETH |
16,596.7500 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-27 |
0.0040 ETH |
29,871.2900 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-26 |
0.0041 ETH |
10,391.9900 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-25 |
0.0041 ETH |
12,017.6200 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-24 |
0.0042 ETH |
41,093.1500 DOT |
0.0043 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-23 |
0.0043 ETH |
16,920.5700 DOT |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-22 |
0.0043 ETH |
15,028.5700 DOT |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-02-21 |
0.0044 ETH |
19,087.9100 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-20 |
0.0044 ETH |
23,485.3400 DOT |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-02-19 |
0.0044 ETH |
57,492.5000 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0044 ETH |
| 2023-02-18 |
0.0043 ETH |
31,961.4100 DOT |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-17 |
0.0042 ETH |
53,366.5400 DOT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0043 ETH |
| 2023-02-16 |
0.0039 ETH |
22,699.7900 DOT |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-15 |
0.0040 ETH |
96,954.2600 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-02-14 |
0.0040 ETH |
30,227.2800 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-13 |
0.0041 ETH |
17,356.3000 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-12 |
0.0041 ETH |
10,176.4700 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-11 |
0.0041 ETH |
7,849.5000 DOT |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-10 |
0.0041 ETH |
15,134.7200 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-09 |
0.0041 ETH |
56,276.5600 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-08 |
0.0041 ETH |
41,100.1800 DOT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-07 |
0.0041 ETH |
28,081.1700 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-06 |
0.0041 ETH |
27,231.0600 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-05 |
0.0041 ETH |
24,466.2100 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-02-04 |
0.0042 ETH |
32,332.1000 DOT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-03 |
0.0042 ETH |
54,742.9400 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
| 2023-02-02 |
0.0040 ETH |
54,791.5800 DOT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
| 2023-02-01 |
0.0039 ETH |
36,400.6200 DOT |
0.0040 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-31 |
0.0039 ETH |
36,171.4700 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-30 |
0.0040 ETH |
35,103.4800 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-01-29 |
0.0041 ETH |
16,366.9300 DOT |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-28 |
0.0041 ETH |
21,267.9900 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-27 |
0.0041 ETH |
28,441.7800 DOT |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-01-26 |
0.0040 ETH |
27,433.5900 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-25 |
0.0040 ETH |
36,039.6500 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-01-24 |
0.0040 ETH |
41,199.4100 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |