Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0040 ETH |
51,198.0400 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
| 2023-01-22 |
0.0039 ETH |
19,152.5600 DOT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-21 |
0.0038 ETH |
29,773.0000 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-20 |
0.0038 ETH |
22,205.3100 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-01-19 |
0.0038 ETH |
18,628.1200 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-18 |
0.0038 ETH |
55,855.6800 DOT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-17 |
0.0038 ETH |
43,162.9300 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-01-16 |
0.0037 ETH |
41,491.5600 DOT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-15 |
0.0039 ETH |
34,472.5200 DOT |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-01-14 |
0.0039 ETH |
75,046.7100 DOT |
0.0037 ETH |
0.0035 ETH |
0.0036 ETH |
0.0039 ETH |
| 2023-01-13 |
0.0037 ETH |
16,600.1400 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-12 |
0.0037 ETH |
18,747.1200 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-01-11 |
0.0037 ETH |
21,079.9000 DOT |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-10 |
0.0037 ETH |
14,285.6800 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-09 |
0.0038 ETH |
25,307.3100 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-08 |
0.0037 ETH |
12,974.3100 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-07 |
0.0037 ETH |
7,972.3900 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-06 |
0.0037 ETH |
10,406.1500 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-05 |
0.0037 ETH |
12,371.3100 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-04 |
0.0037 ETH |
10,085.1500 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-03 |
0.0037 ETH |
15,570.0000 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-01-02 |
0.0037 ETH |
15,409.3700 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-01-01 |
0.0036 ETH |
6,764.2200 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-31 |
0.0036 ETH |
6,333.5300 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-30 |
0.0036 ETH |
16,629.7100 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-29 |
0.0036 ETH |
14,308.3400 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-28 |
0.0036 ETH |
20,469.3900 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-27 |
0.0037 ETH |
12,604.7700 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-26 |
0.0037 ETH |
10,025.6300 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-25 |
0.0037 ETH |
18,175.2500 DOT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2022-12-24 |
0.0037 ETH |
15,669.8600 DOT |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-12-23 |
0.0037 ETH |
9,046.1800 DOT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-22 |
0.0037 ETH |
39,159.7200 DOT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-21 |
0.0037 ETH |
23,982.2800 DOT |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2022-12-20 |
0.0038 ETH |
29,671.0800 DOT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-12-19 |
0.0039 ETH |
72,481.0100 DOT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-12-18 |
0.0039 ETH |
11,674.1300 DOT |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2022-12-17 |
0.0040 ETH |
36,288.4400 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-16 |
0.0041 ETH |
51,602.6700 DOT |
0.0041 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-15 |
0.0041 ETH |
28,214.1100 DOT |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2022-12-14 |
0.0040 ETH |
20,526.3000 DOT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-13 |
0.0040 ETH |
61,200.7800 DOT |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-12-12 |
0.0041 ETH |
30,170.7300 DOT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-12-11 |
0.0041 ETH |
29,997.6600 DOT |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-12-10 |
0.0042 ETH |
14,602.4000 DOT |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-09 |
0.0042 ETH |
22,888.7600 DOT |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-08 |
0.0042 ETH |
16,826.6600 DOT |
0.0043 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-07 |
0.0043 ETH |
15,826.4000 DOT |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-06 |
0.0044 ETH |
17,909.0400 DOT |
0.0044 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-05 |
0.0044 ETH |
17,157.2900 DOT |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |